Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	77.25	77.77	77.08	77.64	1,093,061	+0.36(+0.46%)
Jun 27, 2014	76.90	77.44	76.52	77.28	1,181,120	+0.29(+0.37%)
Jun 26, 2014	77.61	77.69	76.90	76.99	1,147,775	-0.50(-0.65%)
Jun 25, 2014	77.93	78.10	77.35	77.49	977,965	-0.61(-0.78%)
Jun 24, 2014	78.48	78.63	77.99	78.10	1,058,680	-0.67(-0.85%)
Jun 23, 2014	79.73	79.83	78.60	78.77	1,040,731	-1.07(-1.34%)
Jun 20, 2014	79.76	79.86	79.49	79.84	2,020,479	+0.31(+0.39%)
Jun 19, 2014	79.13	79.73	79.13	79.53	976,919	+0.39(+0.49%)
Jun 18, 2014	78.21	79.19	78.08	79.13	1,084,623	+0.73(+0.93%)
Jun 17, 2014	77.87	78.59	77.78	78.41	1,244,335	+0.23(+0.30%)
Jun 16, 2014	77.64	78.33	77.48	78.18	1,339,768	+0.33(+0.42%)
Jun 13, 2014	77.20	77.87	76.89	77.85	996,358	+0.56(+0.72%)
Jun 12, 2014	77.26	77.33	76.84	77.29	964,557	+0.00(+0.00%)
Jun 11, 2014	77.34	77.41	76.80	77.29	882,753	-0.07(-0.09%)
Jun 10, 2014	77.44	77.63	77.16	77.36	823,119	-0.87(-1.11%)
Jun 06, 2014	77.59	78.35	77.42	78.23	1,129,843	+0.85(+1.09%)
Jun 05, 2014	77.65	77.68	76.97	77.39	1,235,735	-0.33(-0.43%)
Jun 04, 2014	76.81	77.76	76.48	77.72	1,233,922	+0.95(+1.24%)
Jun 03, 2014	77.37	77.46	76.59	76.77	1,507,166	-0.61(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.