Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.87	35.33	34.84	34.87	5,459	-0.14(-0.41%)
Sep 29, 2010	34.96	35.19	34.73	35.01	1,112,522	+0.11(+0.31%)
Sep 28, 2010	34.71	34.95	34.47	34.90	1,332,036	+0.17(+0.49%)
Sep 27, 2010	35.18	35.18	34.72	34.73	1,384,372	-0.52(-1.48%)
Sep 24, 2010	35.11	35.32	35.01	35.25	2,056,427	+0.41(+1.18%)
Sep 23, 2010	34.97	35.00	34.71	34.84	1,539,114	-0.18(-0.52%)
Sep 22, 2010	35.08	35.35	34.84	35.03	2,107,662	-0.11(-0.31%)
Sep 21, 2010	35.22	35.33	34.88	35.14	2,245,302	-0.12(-0.35%)
Sep 20, 2010	34.59	35.30	34.39	35.26	2,000,378	+0.56(+1.60%)
Sep 17, 2010	34.70	34.84	34.38	34.70	4,256,648	+1.23(+3.68%)
Sep 15, 2010	33.36	33.50	33.19	33.47	2,548,358	+0.15(+0.44%)
Sep 14, 2010	33.36	33.58	33.29	33.33	2,308,392	-0.19(-0.57%)
Sep 13, 2010	33.87	33.88	33.41	33.52	2,179,801	-0.14(-0.41%)
Sep 10, 2010	33.96	34.01	33.36	33.66	2,795,497	-0.29(-0.84%)
Sep 09, 2010	34.20	34.32	33.88	33.94	1,520,615	-0.07(-0.22%)
Sep 08, 2010	34.02	34.12	33.84	34.02	1,637,503	+0.00(+0.00%)
Sep 07, 2010	34.40	34.47	33.83	34.02	223	-0.52(-1.51%)
Sep 03, 2010	34.55	34.56	34.22	34.54	1,043,712	+0.11(+0.32%)
Sep 02, 2010	34.67	34.71	34.02	34.43	328	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.