Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	99.15	100.03	99.01	99.95	1,323,471	+0.99(+1.00%)
Feb 27, 2019	98.75	99.14	98.34	98.95	1,233,167	-0.14(-0.15%)
Feb 26, 2019	99.12	99.76	98.96	99.10	1,096,027	+0.24(+0.25%)
Feb 25, 2019	99.62	99.83	98.48	98.85	1,007,981	-0.68(-0.68%)
Feb 22, 2019	99.07	100.00	98.50	99.53	1,254,127	-0.89(-0.88%)
Feb 21, 2019	99.23	100.70	98.80	100.42	1,306,262	+1.12(+1.13%)
Feb 20, 2019	98.32	99.47	97.98	99.29	1,655,719	+0.89(+0.90%)
Feb 19, 2019	97.81	98.68	97.31	98.41	1,250,866	+0.31(+0.31%)
Feb 15, 2019	97.64	98.61	97.57	98.10	2,424,626	+1.03(+1.06%)
Feb 14, 2019	97.40	97.78	96.73	97.07	1,044,308	-0.84(-0.86%)
Feb 13, 2019	98.52	98.64	97.39	97.91	1,803,518	-0.50(-0.51%)
Feb 12, 2019	97.49	98.66	97.19	98.41	1,075,862	+0.96(+0.98%)
Feb 11, 2019	97.54	98.25	97.10	97.45	1,334,649	+0.19(+0.19%)
Feb 08, 2019	95.82	97.35	95.51	97.27	1,583,609	+1.31(+1.36%)
Feb 07, 2019	94.33	95.97	93.62	95.96	1,195,446	+0.74(+0.77%)
Feb 06, 2019	95.16	95.64	94.87	95.22	986,562	+0.04(+0.04%)
Feb 05, 2019	94.72	95.90	94.35	95.19	1,652,663	+0.33(+0.35%)
Feb 04, 2019	93.97	94.88	93.47	94.85	1,301,309	+0.85(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.