Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	193.62	195.11	192.36	194.24	1,346,753	-1.98(-1.01%)
Feb 25, 2022	190.64	196.48	193.04	196.22	1,124,570	+7.21(+3.82%)
Feb 24, 2022	193.10	194.31	185.44	189.01	1,386,558	-5.53(-2.84%)
Feb 23, 2022	194.59	195.23	193.05	194.54	958,217	+0.52(+0.27%)
Feb 22, 2022	194.14	194.95	192.81	194.02	1,172,575	-0.54(-0.28%)
Feb 18, 2022				194.56	0	+0.54(+0.28%)
Feb 17, 2022	193.28	195.30	190.84	194.02	1,310,054	+0.27(+0.14%)
Feb 16, 2022	193.72	195.03	191.60	193.75	790,794	-0.22(-0.11%)
Feb 15, 2022	194.65	196.84	193.41	193.97	824,411	-0.45(-0.23%)
Feb 14, 2022	196.44	196.88	192.08	194.42	1,100,165	-1.76(-0.90%)
Feb 11, 2022	195.13	196.95	194.35	196.18	912,543	+1.69(+0.87%)
Feb 10, 2022	193.71	195.29	193.14	194.49	1,168,840	-0.21(-0.11%)
Feb 09, 2022	197.92	198.68	194.24	194.70	1,488,228	-1.06(-0.54%)
Feb 08, 2022	196.44	198.11	195.12	195.76	1,220,088	+0.04(+0.02%)
Feb 07, 2022	196.07	196.79	192.52	195.72	1,350,661	+1.84(+0.95%)
Feb 04, 2022	194.72	196.32	192.45	193.88	1,308,965	-1.09(-0.56%)
Feb 03, 2022	190.26			194.97	1,710,086	+5.14(+2.71%)
Feb 02, 2022	187.69	190.59	187.37	189.82	1,470,825	+2.69(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.