Indicators

Hershey Co (NY: HSY )

204.78 +4.69 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	92.75	93.53	92.70	92.89	1,812,132	+0.47(+0.51%)
Feb 27, 2017	93.18	93.45	92.36	92.42	868,308	-0.94(-1.01%)
Feb 24, 2017	93.19	93.44	92.75	93.36	1,231,301	+0.21(+0.23%)
Feb 23, 2017	92.67	93.72	92.57	93.15	1,027,115	+0.60(+0.65%)
Feb 22, 2017	92.41	92.73	92.23	92.55	979,509	+0.08(+0.08%)
Feb 21, 2017	91.64	92.81	91.31	92.47	1,566,219	+1.05(+1.15%)
Feb 17, 2017		91.43	91.43	91.43	0	-0.34(-0.37%)
Feb 16, 2017	93.11	93.40	91.52	91.77	1,718,733	-0.98(-1.06%)
Feb 15, 2017	92.07	92.99	91.79	92.75	1,241,270	+0.39(+0.42%)
Feb 14, 2017	92.06	92.41	91.59	92.35	805,344	+0.11(+0.12%)
Feb 13, 2017	91.64	92.41	91.49	92.24	767,804	+0.50(+0.55%)
Feb 10, 2017	92.27	92.58	91.59	91.74	1,148,972	-0.42(-0.45%)
Feb 09, 2017	91.20	93.41	91.41	92.16	2,270,491	+0.96(+1.06%)
Feb 08, 2017	91.21	91.64	90.97	91.20	1,048,454	-0.18(-0.20%)
Feb 07, 2017	91.60	92.12	91.26	91.37	1,698,171	-0.19(-0.20%)
Feb 06, 2017	91.21	91.81	90.63	91.56	1,284,592	+0.37(+0.40%)
Feb 03, 2017	88.31	91.59	86.62	91.20	3,177,369	+1.18(+1.32%)
Feb 02, 2017	89.90	90.42	89.44	90.01	1,783,531	+0.40(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.