Indicators

Hershey Co (NY: HSY )

200.66 +2.50 (+1.26%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	137.42	138.08	129.96	132.71	2,308,486	-7.35(-5.25%)
Feb 27, 2020	145.46	147.33	139.96	140.05	1,715,079	-5.92(-4.05%)
Feb 26, 2020	144.99	149.08	144.97	145.97	1,241,336	+0.98(+0.67%)
Feb 25, 2020	146.60	147.90	144.60	144.99	1,591,336	-1.49(-1.02%)
Feb 24, 2020	146.90	148.32	145.79	146.49	1,175,746	-1.27(-0.86%)
Feb 21, 2020	147.28	148.35	145.94	147.76	1,115,508	+0.19(+0.13%)
Feb 20, 2020	146.36	147.79	145.99	147.56	777,648	+0.36(+0.25%)
Feb 19, 2020	146.94	148.43	146.58	147.20	859,342	+0.39(+0.27%)
Feb 18, 2020	146.68	147.60	146.34	146.81	1,157,406	-0.26(-0.17%)
Feb 14, 2020	145.84	147.29	145.67	147.06	749,451	+0.93(+0.63%)
Feb 13, 2020	144.61	146.28	144.34	146.14	843,993	+1.35(+0.93%)
Feb 12, 2020	144.35	145.24	143.68	144.79	733,123	+0.19(+0.13%)
Feb 11, 2020	143.87	145.14	143.63	144.60	742,065	+0.61(+0.42%)
Feb 10, 2020	143.46	145.17	143.46	143.99	799,872	+0.86(+0.60%)
Feb 07, 2020	141.93	143.30	141.53	143.13	781,941	+1.57(+1.11%)
Feb 06, 2020	139.72	141.99	139.53	141.56	737,939	+1.34(+0.95%)
Feb 05, 2020	139.58	140.88	139.13	140.22	874,614	+0.40(+0.29%)
Feb 04, 2020	141.92	142.51	139.53	139.82	918,726	-2.03(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.