Indicators

Hershey Co (NY: HSY )

208.17 +4.13 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	181.54	184.21	181.26	183.88	1,613,931	+2.30(+1.27%)
Dec 28, 2023	180.59	182.24	180.40	181.58	1,137,781	+0.19(+0.10%)
Dec 27, 2023	180.65	181.50	180.39	181.39	872,013	+0.51(+0.28%)
Dec 26, 2023	179.80	181.45	179.07	180.88	712,881	+0.87(+0.48%)
Dec 22, 2023	179.25	181.26	179.02	180.01	1,231,913	+1.50(+0.84%)
Dec 21, 2023	177.28	178.56	176.36	178.51	1,344,667	+1.46(+0.82%)
Dec 20, 2023	179.01	180.25	176.90	177.05	1,656,482	-2.99(-1.66%)
Dec 19, 2023	179.98	180.99	179.22	180.04	1,674,033	+0.29(+0.16%)
Dec 18, 2023	179.88	181.61	178.78	179.76	1,825,409	+0.54(+0.30%)
Dec 15, 2023	181.40	182.64	178.98	179.21	3,581,674	-4.44(-2.42%)
Dec 14, 2023	186.60	187.09	182.07	183.65	1,995,697	-2.55(-1.37%)
Dec 13, 2023	182.38	186.36	181.84	186.20	1,298,461	+4.04(+2.22%)
Dec 12, 2023	184.18	184.19	181.68	182.15	1,372,964	-1.57(-0.85%)
Dec 11, 2023	183.64	184.43	182.53	183.72	1,215,484	+0.53(+0.29%)
Dec 08, 2023	185.91	186.05	181.97	183.19	1,526,089	-3.27(-1.76%)
Dec 07, 2023	186.61	188.99	184.93	186.46	1,524,153	-0.14(-0.07%)
Dec 06, 2023	184.60	187.49	184.60	186.60	986,664	+1.25(+0.68%)
Dec 05, 2023	188.19	188.58	184.53	185.35	965,432	-2.65(-1.41%)
Dec 04, 2023	188.03	189.85	187.04	188.00	1,038,537	-0.35(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.