Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.634 5.813 5.607 5.619 6,416 -0.23(-3.99%)
Jan 30, 2020 5.735 5.852 5.720 5.852 2,135 +0.12(+2.04%)
Jan 29, 2020 5.836 5.836 5.712 5.735 15,487 -0.12(-2.13%)
Jan 28, 2020 5.837 6.273 5.798 5.860 12,770 +0.18(+3.21%)
Jan 27, 2020 5.753 5.915 5.678 5.678 5,535 -0.22(-3.80%)
Jan 24, 2020 5.821 5.902 5.642 5.902 3,208 +0.09(+1.53%)
Jan 23, 2020 5.813 5.813 5.813 5.813 893 -0.13(-2.23%)
Jan 22, 2020 5.946 5.946 5.821 5.946 5,036 -0.09(-1.55%)
Jan 21, 2020 5.891 6.039 5.648 6.039 17,672 -0.04(-0.64%)
Jan 17, 2020 6.078 6.078 6.078 6.078 384 -0.04(-0.64%)
Jan 16, 2020 6.234 6.304 6.069 6.117 10,831 -0.14(-2.24%)
Jan 15, 2020 6.546 6.608 6.242 6.258 22,024 -0.16(-2.55%)
Jan 14, 2020 6.484 6.523 6.386 6.421 34,213 -0.12(-1.90%)
Jan 13, 2020 6.627 6.631 6.511 6.546 7,608 -0.18(-2.67%)
Jan 10, 2020 6.764 6.788 6.585 6.725 4,619 -0.09(-1.26%)
Jan 09, 2020 6.811 6.819 6.655 6.811 12,775 -0.01(-0.11%)
Jan 08, 2020 6.562 6.951 6.562 6.819 8,663 +0.27(+4.17%)
Jan 07, 2020 6.803 6.811 6.515 6.546 3,504 -0.35(-5.08%)
Jan 06, 2020 6.850 6.897 6.663 6.897 4,336 -0.12(-1.67%)
Jan 03, 2020 6.858 7.014 6.759 7.014 2,566 +0.16(+2.27%)
Jan 02, 2020 6.858 6.858 6.858 6.858 400 +0.15(+2.21%)
Dec 31, 2019 6.546 6.725 6.513 6.710 2,566 +0.05(+0.82%)
Dec 30, 2019 6.858 6.858 6.538 6.655 7,564 -0.13(-1.89%)
Dec 27, 2019 6.808 6.865 6.671 6.783 6,031 +0.16(+2.40%)
Dec 26, 2019 6.889 6.889 6.624 6.624 714 -0.23(-3.32%)
Dec 24, 2019 6.874 6.874 6.826 6.851 2,181 +0.06(+0.94%)
Dec 23, 2019 6.265 6.788 6.265 6.788 19,949 +0.28(+4.31%)
Dec 20, 2019 6.694 6.879 6.507 6.507 23,226 -0.22(-3.24%)
Dec 19, 2019 6.562 6.826 6.544 6.725 42,068 +0.29(+4.48%)
Dec 18, 2019 6.647 6.647 6.437 6.437 14,845 -0.12(-1.78%)
Dec 17, 2019 6.304 6.608 6.063 6.554 22,876 +0.40(+6.46%)
Dec 16, 2019 6.546 6.826 6.156 6.156 11,504 -0.21(-3.25%)
Dec 13, 2019 6.672 6.811 6.195 6.363 43,630 -0.11(-1.74%)
Dec 12, 2019 6.375 6.546 6.226 6.476 11,223 +0.20(+3.23%)
Dec 11, 2019 6.125 6.453 6.125 6.273 19,045 +0.12(+1.93%)
Dec 10, 2019 6.445 6.445 6.110 6.155 22,189 -0.10(-1.65%)
Dec 09, 2019 6.242 6.258 5.934 6.258 16,952 +0.04(+0.63%)
Dec 06, 2019 6.183 6.237 5.891 6.219 14,372 +0.12(+2.05%)
Dec 05, 2019 6.094 6.328 6.055 6.094 16,116 +0.17(+2.89%)
Dec 04, 2019 5.665 5.981 5.665 5.923 42,870 +0.35(+6.29%)
Dec 03, 2019 5.623 5.677 5.572 5.572 5,671 -0.13(-2.36%)
Dec 02, 2019 5.603 5.798 5.580 5.707 12,306 +0.11(+1.99%)
Nov 29, 2019 5.611 5.767 5.587 5.595 17,580 -0.04(-0.79%)
Nov 27, 2019 5.876 5.876 5.533 5.640 30,797 -0.25(-4.27%)
Nov 26, 2019 5.860 5.891 5.587 5.891 34,340 -0.15(-2.45%)
Nov 25, 2019 5.907 6.039 5.782 6.039 5,869 +0.26(+4.59%)
Nov 22, 2019 5.923 6.086 5.774 5.774 13,217 +0.01(+0.14%)
Nov 21, 2019 6.097 6.191 5.767 5.767 13,118 -0.47(-7.50%)
Nov 20, 2019 6.258 6.523 6.102 6.234 22,627 -0.24(-3.73%)
Nov 19, 2019 6.507 6.507 6.312 6.476 3,974 -0.06(-0.92%)
Nov 18, 2019 7.014 7.076 6.536 6.536 19,997 +0.01(+0.14%)
Nov 15, 2019 6.047 6.943 6.047 6.526 37,470 +0.77(+13.30%)
Nov 14, 2019 5.611 5.895 5.611 5.761 6,539 +0.19(+3.39%)
Nov 13, 2019 5.689 5.899 5.541 5.572 10,709 +0.00(+0.00%)
Nov 12, 2019 6.491 6.491 5.471 5.572 16,195 -1.02(-15.43%)
Nov 11, 2019 6.880 6.912 6.460 6.589 46,741 -0.46(-6.57%)
Nov 08, 2019 6.860 7.074 6.741 7.052 12,062 -0.05(-0.77%)
Nov 07, 2019 6.710 7.115 6.671 7.107 26,057 +0.76(+12.02%)
Nov 06, 2019 6.480 6.772 6.345 6.345 13,626 -0.12(-1.91%)
Nov 05, 2019 6.639 6.675 6.468 6.468 35,416 +0.02(+0.36%)
Nov 04, 2019 7.177 7.177 6.445 6.445 8,302 -0.57(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.