Indicators

Jones Lang Lasalle Inc (NY: JLL )

206.20 -1.34 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	223.97	227.08	218.32	218.73	357,524	-6.52(-2.89%)
Apr 28, 2022	221.82	226.48	217.82	225.25	282,012	+6.21(+2.84%)
Apr 27, 2022	217.91	222.30	216.69	219.04	243,367	+0.99(+0.45%)
Apr 26, 2022	221.43	224.07	217.81	218.05	309,574	-6.08(-2.71%)
Apr 25, 2022	221.31	224.85	218.01	224.13	341,626	-0.08(-0.04%)
Apr 22, 2022	228.10	228.32	223.88	224.21	203,667	-4.84(-2.11%)
Apr 21, 2022	235.16	238.44	227.87	229.05	192,293	-3.33(-1.43%)
Apr 20, 2022	232.11	235.50	232.03	232.38	203,285	+1.61(+0.70%)
Apr 19, 2022	225.34	232.34	225.34	230.77	216,503	+5.27(+2.34%)
Apr 18, 2022	224.13	227.26	223.76	225.50	233,257	+0.60(+0.27%)
Apr 14, 2022	225.16	228.89	224.10	224.90	224,831	-1.09(-0.48%)
Apr 13, 2022	221.99	227.52	221.99	225.99	242,105	+3.56(+1.60%)
Apr 12, 2022	226.44	229.68	222.13	222.43	256,881	-2.05(-0.91%)
Apr 11, 2022	218.62	226.81	218.03	224.48	301,810	+4.32(+1.96%)
Apr 08, 2022	221.70	222.80	217.73	220.16	272,284	-0.68(-0.31%)
Apr 07, 2022	227.05	227.50	217.37	220.84	324,024	-7.54(-3.30%)
Apr 06, 2022	226.89	231.99	224.86	228.38	488,302	-1.09(-0.48%)
Apr 05, 2022	234.23	237.49	229.20	229.47	365,400	-9.01(-3.78%)
Apr 04, 2022	235.72	238.90	233.79	238.48	292,813	+1.87(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.