Indicators

Johnson & Johnson (NY: JNJ )

151.00 -0.27 (-0.18%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	81.34	81.34	80.35	80.35	11,307,331	-0.90(-1.10%)
Nov 27, 2015	81.18	81.45	80.79	81.25	2,965,668	+0.33(+0.40%)
Nov 25, 2015	81.09	80.92	80.92	80.92	6,804,795	-0.06(-0.08%)
Nov 24, 2015	80.80	81.58	80.80	80.99	9,440,105	-0.58(-0.71%)
Nov 23, 2015	81.26	81.75	81.11	81.57	8,479,982	+0.23(+0.28%)
Nov 20, 2015	81.34	81.59	81.11	81.34	9,665,809	+0.59(+0.73%)
Nov 19, 2015	80.88	80.90	80.41	80.75	6,551,312	-0.14(-0.18%)
Nov 18, 2015	79.99	80.99	79.82	80.89	9,055,707	+0.92(+1.15%)
Nov 17, 2015	79.84	80.13	79.48	79.97	6,503,535	+0.22(+0.28%)
Nov 16, 2015	79.09	79.80	78.82	79.75	7,303,643	+1.06(+1.34%)
Nov 13, 2015	78.82	79.52	78.58	78.69	10,810,873	-0.31(-0.39%)
Nov 12, 2015	79.68	80.05	78.96	79.00	8,781,451	-1.25(-1.56%)
Nov 11, 2015	80.19	80.64	79.97	80.25	7,976,909	+0.32(+0.40%)
Nov 10, 2015	79.57	80.17	79.32	79.93	6,490,689	+0.48(+0.60%)
Nov 09, 2015	79.88	80.04	79.22	79.45	8,405,733	-0.85(-1.06%)
Nov 06, 2015	80.02	80.30	79.46	80.30	7,896,135	-0.32(-0.40%)
Nov 05, 2015	80.56	80.75	79.91	80.62	8,307,943	+0.31(+0.38%)
Nov 04, 2015	80.28	80.67	80.12	80.32	7,097,993	-0.02(-0.02%)
Nov 03, 2015	80.24	80.59	79.66	80.33	7,906,152	-0.17(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.