Indicators

Johnson & Johnson (NY: JNJ )

154.64 +1.24 (+0.81%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	39.40	39.88	39.32	39.83	9,844,613	+0.44(+1.11%)
Feb 27, 2002	39.39	39.60	39.22	39.40	10,407,538	+0.14(+0.37%)
Feb 26, 2002	39.05	39.41	38.75	39.25	11,876,158	+0.20(+0.52%)
Feb 25, 2002	39.22	39.26	38.85	39.05	12,829,705	+0.20(+0.50%)
Feb 22, 2002	37.94	38.92	37.90	38.85	11,933,337	+0.92(+2.41%)
Feb 21, 2002	38.10	38.56	37.89	37.94	10,782,261	-0.08(-0.21%)
Feb 20, 2002	37.60	38.26	37.39	38.02	8,464,667	+0.78(+2.11%)
Feb 19, 2002	37.60	37.68	37.12	37.23	7,664,005	-0.21(-0.56%)
Feb 18, 2002	37.74	38.00	37.28	37.44	10,302,506	+0.00(+0.00%)
Feb 15, 2002	37.74	38.00	37.28	37.44	9,399,869	-0.04(-0.10%)
Feb 14, 2002	37.94	37.97	37.32	37.48	10,911,908	-0.52(-1.36%)
Feb 13, 2002	38.07	38.52	37.90	38.00	11,141,542	+0.52(+1.38%)
Feb 12, 2002	37.32	37.53	37.02	37.48	7,506,991	+0.16(+0.44%)
Feb 11, 2002	37.20	37.84	37.12	37.32	6,794,238	+0.11(+0.30%)
Feb 08, 2002	36.67	37.32	36.14	37.20	10,003,155	+0.26(+0.69%)
Feb 07, 2002	36.55	37.35	36.50	36.95	10,629,222	+0.40(+1.09%)
Feb 06, 2002	36.30	36.96	36.30	36.55	10,943,402	+0.25(+0.68%)
Feb 05, 2002	36.31	36.86	35.78	36.30	19,511,726	-0.53(-1.44%)
Feb 04, 2002	37.64	37.75	36.63	36.83	11,707,066	-0.84(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.