Indicators

Atac Credit Rotation ETF (NY: JOJO )

14.08 -0.08 (-0.56%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.08	14.08	14.08	14.08	174	-0.08(-0.56%)
May 16, 2024	14.16	14.16	14.16	14.16	100	-0.02(-0.14%)
May 15, 2024	14.14	14.18	14.14	14.18	941	+0.17(+1.21%)
May 14, 2024	13.96	14.01	13.96	14.01	327	+0.09(+0.64%)
May 13, 2024	13.93	13.94	13.92	13.92	793	+0.04(+0.25%)
May 10, 2024	13.89	13.89	13.89	13.89	100	-0.07(-0.54%)
May 09, 2024	13.88	13.96	13.88	13.96	138	+0.06(+0.40%)
May 08, 2024	13.90	13.90	13.90	13.90	89	-0.07(-0.48%)
May 07, 2024	14.01	14.01	13.97	13.97	325	+0.07(+0.52%)
May 06, 2024	13.84	13.90	13.84	13.90	446	+0.04(+0.29%)
May 03, 2024	13.81	13.86	13.81	13.86	1,343	+0.12(+0.90%)
May 02, 2024	13.65	13.74	13.65	13.74	408	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.