Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.400 -0.370 (-4.22%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.50	22.50	21.93	21.97	2,284	-0.95(-4.14%)
Apr 28, 2016	22.92	22.92	22.92	22.92	216	-0.09(-0.41%)
Apr 27, 2016	23.01	23.02	23.01	23.02	498	-0.11(-0.46%)
Apr 26, 2016	23.27	23.54	23.12	23.12	1,261	+0.31(+1.34%)
Apr 25, 2016	22.74	22.82	22.74	22.82	1,683	-0.23(-1.01%)
Apr 22, 2016	23.34	23.34	22.97	23.05	5,831	-1.14(-4.73%)
Apr 20, 2016	24.20	24.20	24.20	24.19	109	-0.35(-1.44%)
Apr 19, 2016	24.58	24.80	24.48	24.55	7,343	+1.61(+7.01%)
Apr 15, 2016	23.26	23.26	22.94	22.94	99	-0.32(-1.36%)
Apr 13, 2016	23.14	23.26	23.14	23.26	23	+0.71(+3.13%)
Apr 12, 2016	22.35	22.55	22.35	22.55	443	+0.48(+2.17%)
Apr 11, 2016	21.72	22.07	21.72	22.07	1,284	+0.84(+3.96%)
Apr 08, 2016	21.21	21.23	21.21	21.23	2,882	+0.51(+2.44%)
Apr 07, 2016	20.93	20.93	20.72	20.72	720	-0.56(-2.63%)
Apr 06, 2016	21.36	21.36	21.21	21.29	958	+0.63(+3.06%)
Apr 05, 2016	20.76	20.76	20.50	20.65	4,300	-1.04(-4.79%)
Apr 04, 2016	21.87	22.07	21.69	21.69	8,420	-0.44(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.