Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 529.36 531.86 511.42 511.42 281,781 -35.46(-6.48%)
Sep 29, 2011 566.49 569.82 527.69 546.88 231,161 -0.42(-0.08%)
Sep 28, 2011 592.35 593.18 544.38 547.30 252,725 -44.22(-7.48%)
Sep 27, 2011 638.23 646.16 584.42 591.51 288,226 -26.70(-4.32%)
Sep 26, 2011 590.68 619.88 563.15 618.21 224,746 +31.29(+5.33%)
Sep 23, 2011 592.35 605.70 574.41 586.92 247,331 -11.68(-1.95%)
Sep 22, 2011 624.05 624.05 579.83 598.61 280,132 -53.39(-8.19%)
Sep 21, 2011 698.72 702.47 650.33 652.00 179,042 -48.39(-6.91%)
Sep 20, 2011 732.51 741.27 700.39 700.39 145,591 -30.87(-4.22%)
Sep 19, 2011 740.02 740.85 709.98 731.26 141,482 -27.11(-3.58%)
Sep 16, 2011 777.14 782.57 752.12 758.37 114,035 -13.35(-1.73%)
Sep 15, 2011 762.54 772.89 752.95 771.72 128,575 +20.86(+2.78%)
Sep 14, 2011 738.35 765.05 721.66 750.86 158,042 +17.94(+2.45%)
Sep 13, 2011 725.00 740.43 709.15 732.93 153,857 +8.34(+1.15%)
Sep 12, 2011 689.96 725.42 684.95 724.58 233,853 +24.19(+3.45%)
Sep 09, 2011 723.75 730.84 694.55 700.39 159,735 -40.05(-5.41%)
Sep 08, 2011 752.53 767.13 735.01 740.43 114,870 -20.44(-2.69%)
Sep 07, 2011 732.51 761.29 727.50 760.88 110,154 +45.05(+6.29%)
Sep 06, 2011 701.22 718.33 694.55 715.82 129,000 -17.52(-2.39%)
Sep 02, 2011 748.78 752.12 722.91 733.34 118,801 -33.79(-4.40%)
Sep 01, 2011 773.39 786.74 754.62 767.13 176,570 -2.09(-0.27%)
Aug 31, 2011 778.81 798.84 764.63 769.22 142,450 +0.00(+0.00%)
Aug 30, 2011 769.63 776.11 752.53 769.22 126,833 -2.92(-0.38%)
Aug 29, 2011 754.62 772.55 745.02 772.14 82,932 +33.79(+4.58%)
Aug 26, 2011 704.56 746.07 699.97 738.35 137,223 +25.86(+3.63%)
Aug 25, 2011 730.01 738.35 698.72 712.49 147,760 -10.43(-1.44%)
Aug 24, 2011 714.57 723.33 696.22 722.91 105,757 +5.01(+0.70%)
Aug 23, 2011 685.58 718.74 675.78 717.91 135,571 +35.46(+5.20%)
Aug 22, 2011 708.31 713.74 678.07 682.45 159,225 -2.92(-0.43%)
Aug 19, 2011 707.48 735.85 682.03 685.37 175,174 -36.29(-5.03%)
Aug 18, 2011 764.21 764.21 712.90 721.66 194,996 -75.09(-9.42%)
Aug 17, 2011 801.34 810.10 786.30 796.75 136,117 +5.42(+0.69%)
Aug 16, 2011 812.18 821.78 784.24 791.33 215,081 -42.13(-5.05%)
Aug 15, 2011 812.18 836.38 800.92 833.46 215,046 +34.21(+4.28%)
Aug 12, 2011 801.34 810.93 783.40 799.25 198,064 +12.51(+1.59%)
Aug 11, 2011 770.47 802.17 750.86 786.74 309,352 +25.03(+3.29%)
Aug 10, 2011 774.64 797.58 757.53 761.71 327,447 -39.63(-4.95%)
Aug 09, 2011 824.28 802.59 745.86 801.34 254,403 +47.97(+6.37%)
Aug 08, 2011 824.28 837.21 750.03 753.37 272,086 -115.55(-13.30%)
Aug 05, 2011 941.08 945.67 840.55 868.92 345,419 -53.81(-5.83%)
Aug 04, 2011 1016 1016 920.23 922.73 241,547 -115.55(-11.13%)
Aug 03, 2011 1052 1056 1014 1038 148,825 -13.35(-1.27%)
Aug 02, 2011 1082 1102 1051 1052 134,129 -42.96(-3.92%)
Aug 01, 2011 1124 1132 1081 1095 158,083 -7.09(-0.64%)
Jul 29, 2011 1104 1113 1089 1102 129,911 -18.78(-1.68%)
Jul 28, 2011 1101 1144 1099 1120 150,639 +17.94(+1.63%)
Jul 27, 2011 1122 1148 1098 1103 167,738 -29.20(-2.58%)
Jul 26, 2011 1135 1152 1122 1132 136,666 +5.84(+0.52%)
Jul 25, 2011 1133 1145 1125 1126 105,368 -24.19(-2.10%)
Jul 22, 2011 1130 1153 1125 1150 89,523 +15.01(+1.32%)
Jul 21, 2011 1125 1139 1118 1135 121,422 +16.27(+1.45%)
Jul 20, 2011 1125 1125 1108 1119 78,300 -2.50(-0.22%)
Jul 19, 2011 1099 1125 1097 1121 129,244 +35.04(+3.23%)
Jul 18, 2011 1102 1114 1078 1086 164,096 -11.68(-1.06%)
Jul 15, 2011 1040 1100 1034 1098 288,408 +81.34(+8.00%)
Jul 14, 2011 1018 1032 999.48 1017 152,763 +2.51(+0.25%)
Jul 13, 2011 990.30 1040 990.30 1014 120,671 +27.11(+2.75%)
Jul 12, 2011 986.13 1004 986.13 986.97 80,875 -7.93(-0.80%)
Jul 11, 2011 998.23 1009 988.64 994.89 97,271 -24.20(-2.37%)
Jul 08, 2011 1020 1022 1007 1019 104,743 -20.44(-1.97%)
Jul 07, 2011 1042 1049 1032 1040 119,675 +12.93(+1.26%)
Jul 06, 2011 1022 1038 1019 1027 83,220 +1.25(+0.12%)
Jul 05, 2011 1039 1048 1020 1025 107,101 -12.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.