Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

154.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 552682 552682 552682 552682 0 -28145.00(-4.85%)
Mar 30, 2020 587704 587704 580827 580827 0 -11448.00(-1.93%)
Mar 27, 2020 611300 611300 581250 592275 0 +89652.00(+17.84%)
Mar 26, 2020 518950 535150 500350 502623 0 -106333.00(-17.46%)
Mar 25, 2020 664950 739450 531600 608956 0 -217719.00(-26.34%)
Mar 24, 2020 890900 932500 826675 826675 0 -504925.00(-37.92%)
Mar 23, 2020 1347650 1347650 1331600 1331600 0 +239910.00(+21.98%)
Mar 20, 2020 1091690 1091690 1091690 1091690 0 -150410.00(-12.11%)
Mar 19, 2020 1320500 1385900 1186650 1242100 0 -206880.00(-14.28%)
Mar 18, 2020 1336190 1523600 1336190 1448980 0 +317840.00(+28.10%)
Mar 17, 2020 1131140 1131140 1131140 1131140 0 +43540.00(+4.00%)
Mar 16, 2020 1087600 1087600 1087600 1087600 0 +0.00(+0.00%)
Mar 13, 2020 1109950 1109950 1087600 1087600 0 -38670.00(-3.43%)
Mar 12, 2020 1033600 1126270 1033600 1126270 0 +333250.00(+42.02%)
Mar 11, 2020 751200 808150 747500 793020 0 +158666.00(+25.01%)
Mar 10, 2020 875950 875950 634354 634354 0 -176228.00(-21.74%)
Mar 09, 2020 769200 810582 769100 810582 0 +330909.00(+68.99%)
Mar 06, 2020 479673 479673 479673 479673 0 +72069.00(+17.68%)
Mar 05, 2020 396750 407604 396750 407604 0 +50052.00(+14.00%)
Mar 04, 2020 370000 379800 357552 357552 0 -18312.00(-4.87%)
Mar 03, 2020 352503 382300 352503 375864 0 +23361.00(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.