Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

138.46 +3.81 (+2.83%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	139.36	142.12	136.96	138.46	24,781	+3.81(+2.83%)
Apr 25, 2024	135.95	140.00	133.25	134.65	15,874	-1.35(-0.99%)
Apr 24, 2024	138.06	140.20	135.64	136.00	13,090	-0.53(-0.39%)
Apr 23, 2024	139.66	143.20	136.29	136.53	25,358	-1.81(-1.31%)
Apr 22, 2024	144.99	147.26	136.08	138.34	67,519	-4.37(-3.06%)
Apr 19, 2024	145.84	146.50	139.00	142.71	46,927	-4.73(-3.21%)
Apr 18, 2024	143.54	149.37	143.37	147.44	42,044	+4.26(+2.98%)
Apr 17, 2024	142.70	146.50	138.97	143.18	37,102	+1.54(+1.09%)
Apr 16, 2024	138.40	144.84	137.03	141.64	68,125	+4.16(+3.03%)
Apr 15, 2024	130.87	138.09	130.53	137.48	60,148	+4.27(+3.21%)
Apr 12, 2024	124.58	135.10	123.00	133.21	64,982	+5.51(+4.31%)
Apr 11, 2024	126.74	132.38	126.64	127.70	27,820	-0.08(-0.06%)
Apr 10, 2024	130.15	131.25	126.01	127.78	43,218	-1.42(-1.10%)
Apr 09, 2024	127.17	131.80	125.23	129.20	34,596	+1.20(+0.94%)
Apr 08, 2024	125.00	128.15	124.67	128.00	37,975	+3.75(+3.02%)
Apr 05, 2024	127.00	128.53	123.00	124.25	40,339	-4.67(-3.62%)
Apr 04, 2024	128.23	129.97	126.75	128.92	45,848	+0.12(+0.09%)
Apr 03, 2024	130.71	132.08	127.57	128.80	57,161	-3.71(-2.80%)
Apr 02, 2024	137.32	139.00	132.51	132.51	46,130	-7.97(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.