Indicators

Ocwen Financial Corp (NY: OCN )

24.33 +0.10 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.00	27.15	26.90	27.01	8,251	+0.24(+0.90%)
Mar 27, 2024	27.00	27.00	26.61	26.77	8,062	+0.60(+2.29%)
Mar 26, 2024	26.12	26.34	25.93	26.17	4,837	+0.06(+0.23%)
Mar 25, 2024	26.00	26.63	26.00	26.11	5,467	-0.06(-0.23%)
Mar 22, 2024	26.40	26.43	26.02	26.17	4,724	-0.38(-1.43%)
Mar 21, 2024	26.10	26.99	26.04	26.55	19,310	+0.74(+2.87%)
Mar 20, 2024	24.26	26.46	23.73	25.81	13,557	+1.96(+8.22%)
Mar 19, 2024	23.95	24.54	23.44	23.85	15,569	+0.36(+1.53%)
Mar 18, 2024	23.55	24.22	23.49	23.49	28,204	+0.01(+0.04%)
Mar 15, 2024	23.78	25.00	23.15	23.48	41,978	-0.63(-2.61%)
Mar 14, 2024	24.74	24.74	24.02	24.11	11,164	-0.85(-3.41%)
Mar 13, 2024	25.00	25.14	24.96	24.96	6,175	+0.03(+0.12%)
Mar 12, 2024	25.42	25.42	24.93	24.93	6,697	+0.01(+0.04%)
Mar 11, 2024	25.09	25.28	24.92	24.92	4,840	-0.04(-0.16%)
Mar 08, 2024	25.59	25.59	24.92	24.96	9,549	-0.29(-1.15%)
Mar 07, 2024	25.30	25.48	25.06	25.25	5,406	-0.15(-0.59%)
Mar 06, 2024	25.31	25.65	25.31	25.40	6,063	-0.02(-0.08%)
Mar 05, 2024	25.25	25.76	25.25	25.42	8,025	-0.09(-0.35%)
Mar 04, 2024	25.99	26.49	25.51	25.51	11,782	-0.59(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.