Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocwen Financial Corp (NY: OCN )

25.87 -0.04 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 542.25 547.20 534.15 537.90 361,660 -4.35(-0.80%)
Nov 29, 2012 525.00 544.65 522.75 542.25 154,414 +22.35(+4.30%)
Nov 28, 2012 508.50 521.92 503.40 519.90 147,260 +11.25(+2.21%)
Nov 27, 2012 514.95 528.30 507.75 508.65 125,807 -7.50(-1.45%)
Nov 26, 2012 518.40 521.10 510.15 516.15 122,924 -1.95(-0.38%)
Nov 23, 2012 517.05 521.70 516.00 518.10 26,645 +1.95(+0.38%)
Nov 21, 2012 515.85 522.75 514.05 516.15 74,015 +0.45(+0.09%)
Nov 20, 2012 518.85 521.55 507.75 515.70 99,667 -2.25(-0.43%)
Nov 19, 2012 516.75 524.25 512.85 517.95 126,818 +4.80(+0.94%)
Nov 16, 2012 501.60 515.55 501.60 513.15 228,617 +14.25(+2.86%)
Nov 15, 2012 497.25 504.15 487.65 498.90 170,696 +1.65(+0.33%)
Nov 14, 2012 517.35 525.75 495.15 497.25 164,643 -21.60(-4.16%)
Nov 13, 2012 514.65 524.85 512.40 518.85 127,754 +1.05(+0.20%)
Nov 12, 2012 531.45 531.45 515.10 517.80 125,407 -11.40(-2.15%)
Nov 09, 2012 527.25 536.10 524.40 529.20 99,719 -1.35(-0.25%)
Nov 08, 2012 526.35 556.35 521.40 530.55 192,846 -5.10(-0.95%)
Nov 07, 2012 502.50 543.30 499.24 535.65 317,282 +30.15(+5.96%)
Nov 06, 2012 489.15 513.75 479.40 505.50 308,821 +11.25(+2.28%)
Nov 05, 2012 523.80 526.05 473.70 494.25 536,520 -30.90(-5.88%)
Nov 02, 2012 546.75 555.45 523.35 525.15 183,482 -8.85(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.