Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocwen Financial Corp (NY: OCN )

26.23 -0.83 (-3.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 586.35 593.85 579.90 587.70 125,006 +5.10(+0.88%)
Mar 28, 2014 577.65 584.55 572.55 582.60 86,740 +8.40(+1.46%)
Mar 27, 2014 568.20 577.20 566.55 574.20 132,604 +4.35(+0.76%)
Mar 26, 2014 579.30 583.20 563.70 569.85 167,031 -8.10(-1.40%)
Mar 25, 2014 583.50 587.85 576.45 577.95 50,317 -4.35(-0.75%)
Mar 24, 2014 591.75 593.55 576.45 582.30 122,053 -6.90(-1.17%)
Mar 21, 2014 606.15 606.90 584.25 589.20 201,194 -12.15(-2.02%)
Mar 20, 2014 604.80 606.90 597.74 601.35 126,847 -7.50(-1.23%)
Mar 19, 2014 612.30 629.10 600.00 608.85 246,504 -1.50(-0.25%)
Mar 18, 2014 603.45 616.20 591.00 610.35 126,947 +8.10(+1.34%)
Mar 17, 2014 602.85 619.35 597.45 602.25 202,450 -0.15(-0.02%)
Mar 14, 2014 590.40 621.15 586.05 602.40 315,711 +17.40(+2.97%)
Mar 13, 2014 594.30 594.75 578.40 585.00 200,347 -6.60(-1.12%)
Mar 12, 2014 575.70 593.40 572.40 591.60 227,457 +12.15(+2.10%)
Mar 11, 2014 595.20 597.60 575.85 579.45 320,427 -16.05(-2.70%)
Mar 10, 2014 597.75 609.45 593.33 595.50 297,137 -3.00(-0.50%)
Mar 07, 2014 604.05 606.00 591.00 598.50 260,619 -1.80(-0.30%)
Mar 06, 2014 579.90 607.65 578.55 600.30 324,861 +22.80(+3.95%)
Mar 05, 2014 570.00 584.10 561.00 577.50 300,317 +7.80(+1.37%)
Mar 04, 2014 554.40 572.85 554.25 569.70 198,623 +18.45(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.