Indicators

Ocwen Financial Corp (NY: OCN )

27.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	104.01	105.90	102.74	103.28	47,934	+0.54(+0.53%)
Mar 30, 2009	103.01	105.45	100.66	102.74	55,975	-5.87(-5.41%)
Mar 26, 2009	107.35	108.61	104.91	108.61	66,806	+2.98(+2.82%)
Mar 25, 2009	100.39	106.36	99.40	105.63	117,056	+3.25(+3.18%)
Mar 24, 2009	105.45	107.53	102.29	102.38	79,725	-4.34(-4.06%)
Mar 23, 2009	103.92	106.72	103.92	106.72	73,906	+4.61(+4.51%)
Mar 20, 2009	99.94	104.37	99.94	102.11	100,426	+3.16(+3.20%)
Mar 19, 2009	99.40	102.47	98.40	98.95	127,963	-0.18(-0.18%)
Mar 18, 2009	92.17	99.31	91.17	99.13	126,219	+7.86(+8.61%)
Mar 17, 2009	89.64	91.27	89.01	91.27	58,611	+1.27(+1.41%)
Mar 16, 2009	84.94	93.61	84.76	90.00	98,524	+5.78(+6.87%)
Mar 13, 2009	83.58	85.03	81.60	84.22	0	+0.72(+0.87%)
Mar 12, 2009	77.89	83.58	75.00	83.49	97,577	+5.06(+6.45%)
Mar 11, 2009	75.81	79.43	74.66	78.43	46,178	+2.98(+3.95%)
Mar 10, 2009	80.51	81.60	75.09	75.45	84,031	-4.34(-5.44%)
Mar 09, 2009	80.33	80.78	79.25	79.79	35,184	-0.99(-1.23%)
Mar 06, 2009	80.69	81.69	79.34	80.78	0	+0.36(+0.45%)
Mar 05, 2009	78.16	80.60	78.16	80.42	35,931	+0.90(+1.14%)
Mar 04, 2009	79.52	80.38	78.98	79.52	83,279	+0.18(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.