Indicators

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

43.48 -1.28 (-2.87%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.73	35.97	34.95	35.20	218,998	-0.35(-0.98%)
Dec 28, 2023	36.81	37.06	35.54	35.55	141,010	-1.74(-4.67%)
Dec 27, 2023	37.82	38.05	36.89	37.29	89,930	-0.50(-1.32%)
Dec 26, 2023	37.85	38.39	37.40	37.79	110,015	+1.03(+2.80%)
Dec 22, 2023	37.25	37.84	36.69	36.76	165,377	+0.28(+0.77%)
Dec 21, 2023	36.44	36.69	35.54	36.48	163,449	+0.37(+1.02%)
Dec 20, 2023	37.50	38.22	36.02	36.11	161,319	-1.35(-3.60%)
Dec 19, 2023	36.28	37.46	35.88	37.46	97,594	+1.43(+3.97%)
Dec 18, 2023	36.81	37.54	35.95	36.03	217,959	+0.90(+2.56%)
Dec 15, 2023	35.18	35.33	34.25	35.13	182,906	-0.57(-1.60%)
Dec 14, 2023	33.90	35.75	33.89	35.70	210,689	+2.99(+9.14%)
Dec 13, 2023	31.33	32.71	31.00	32.71	145,132	+1.38(+4.40%)
Dec 12, 2023	31.75	31.95	30.79	31.33	152,682	-1.49(-4.54%)
Dec 11, 2023	32.65	33.13	32.33	32.82	139,899	+0.14(+0.43%)
Dec 08, 2023	32.45	32.99	32.15	32.68	238,617	+0.95(+2.99%)
Dec 07, 2023	32.79	33.10	31.34	31.73	194,040	-0.42(-1.31%)
Dec 06, 2023	33.50	33.87	31.95	32.15	237,814	-1.76(-5.18%)
Dec 05, 2023	35.85	35.85	33.88	33.91	99,402	-1.93(-5.40%)
Dec 04, 2023	35.64	36.51	35.13	35.84	107,687	-0.69(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.