Indicators

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

43.64 +0.09 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	52.66	54.85	51.51	54.85	38,120	+1.48(+2.77%)
Jan 30, 2023	56.62	56.62	53.19	53.37	51,121	-4.31(-7.47%)
Jan 27, 2023	60.43	61.24	57.50	57.68	68,580	-3.14(-5.16%)
Jan 26, 2023	58.00	60.82	56.43	60.82	95,799	+5.16(+9.27%)
Jan 25, 2023	54.94	55.76	52.60	55.66	78,621	-0.51(-0.91%)
Jan 24, 2023	57.02	57.02	54.07	56.17	68,679	-1.13(-1.97%)
Jan 23, 2023	58.16	58.99	56.78	57.30	62,306	+0.19(+0.33%)
Jan 20, 2023	55.32	57.48	54.46	57.11	48,853	+1.96(+3.55%)
Jan 19, 2023	52.05	55.75	51.77	55.15	49,434	+2.00(+3.76%)
Jan 18, 2023	56.16	58.90	52.99	53.15	71,926	-2.55(-4.58%)
Jan 17, 2023	56.46	57.77	55.22	55.70	42,977	-0.23(-0.41%)
Jan 13, 2023	56.13	56.33	53.75	55.93	57,545	+0.07(+0.13%)
Jan 12, 2023	53.58	56.92	53.58	55.86	71,461	+3.25(+6.17%)
Jan 11, 2023	53.92	54.07	51.25	52.61	37,904	+0.28(+0.54%)
Jan 10, 2023	51.98	52.59	49.90	52.33	32,889	+1.11(+2.17%)
Jan 09, 2023	53.60	54.21	50.96	51.22	86,791	-0.05(-0.10%)
Jan 06, 2023	50.20	53.08	50.20	51.27	96,701	+2.47(+5.07%)
Jan 05, 2023	46.29	49.30	45.79	48.80	102,566	+2.51(+5.42%)
Jan 04, 2023	43.98	46.90	43.30	46.29	121,715	+0.41(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.