Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.133 9.290 8.991 9.172 6,837,792 +0.07(+0.75%)
Jan 30, 2018 9.701 9.745 9.045 9.104 12,825,249 -0.78(-7.93%)
Jan 29, 2018 9.937 10.19 9.829 9.888 5,323,562 -0.18(-1.75%)
Jan 26, 2018 10.32 10.39 10.02 10.06 4,374,508 -0.20(-1.91%)
Jan 25, 2018 10.56 10.60 10.16 10.26 5,214,569 -0.20(-1.87%)
Jan 24, 2018 10.68 10.76 10.30 10.46 4,912,021 -0.21(-1.93%)
Jan 23, 2018 10.87 10.93 10.35 10.66 5,462,931 -0.17(-1.54%)
Jan 22, 2018 10.69 10.84 10.63 10.83 3,502,734 +0.18(+1.66%)
Jan 19, 2018 10.50 10.69 10.41 10.65 3,122,434 +0.06(+0.56%)
Jan 18, 2018 10.72 10.86 10.51 10.59 3,126,288 -0.16(-1.46%)
Jan 17, 2018 10.72 10.93 10.59 10.75 3,667,165 +0.09(+0.83%)
Jan 16, 2018 10.94 10.95 10.60 10.66 6,716,897 -0.21(-1.89%)
Jan 12, 2018 10.87 10.87 10.87 0 +0.11(+1.00%)
Jan 11, 2018 10.53 10.98 10.39 10.76 6,879,975 +0.40(+3.88%)
Jan 10, 2018 10.36 10.63 10.34 10.36 7,250,590 -0.05(-0.47%)
Jan 09, 2018 10.52 10.66 10.27 10.41 7,929,690 -0.09(-0.84%)
Jan 08, 2018 10.28 10.56 10.19 10.50 6,678,149 +0.24(+2.29%)
Jan 05, 2018 10.15 10.35 10.08 10.26 4,819,666 -0.01(-0.10%)
Jan 04, 2018 10.20 10.29 10.02 10.27 3,967,033 +0.10(+0.96%)
Jan 03, 2018 9.927 10.28 9.897 10.17 7,466,004 +0.31(+3.18%)
Jan 02, 2018 9.515 9.868 9.407 9.858 3,290,154 +0.48(+5.12%)
Dec 29, 2017 9.378 9.378 9.378 0 -0.25(-2.64%)
Dec 28, 2017 9.613 9.765 9.554 9.633 2,304,533 +0.05(+0.51%)
Dec 27, 2017 9.613 9.623 9.476 9.584 2,617,752 -0.07(-0.71%)
Dec 26, 2017 9.456 9.727 9.427 9.652 2,011,934 +0.24(+2.60%)
Dec 22, 2017 9.358 9.618 9.231 9.407 3,078,589 -0.01(-0.10%)
Dec 21, 2017 8.790 9.535 8.790 9.417 5,646,596 +0.60(+6.78%)
Dec 20, 2017 8.819 8.878 8.614 8.819 3,750,351 +0.17(+1.93%)
Dec 19, 2017 8.398 8.819 8.398 8.653 4,444,068 +0.18(+2.08%)
Dec 18, 2017 8.369 8.663 8.075 8.476 3,757,487 +0.19(+2.25%)
Dec 15, 2017 8.506 8.604 8.236 8.290 7,107,769 -0.18(-2.08%)
Dec 14, 2017 8.633 8.692 8.427 8.467 4,370,630 -0.22(-2.48%)
Dec 13, 2017 8.917 9.045 8.663 8.682 4,132,740 -0.22(-2.42%)
Dec 12, 2017 9.270 9.280 8.721 8.898 6,051,034 -0.37(-4.02%)
Dec 11, 2017 9.153 9.456 9.153 9.270 3,130,574 +0.16(+1.72%)
Dec 08, 2017 9.192 9.368 9.074 9.113 3,726,443 +0.11(+1.20%)
Dec 07, 2017 8.937 9.108 8.888 9.006 3,893,148 +0.07(+0.77%)
Dec 06, 2017 9.270 9.270 8.898 8.937 5,436,243 -0.43(-4.60%)
Dec 05, 2017 9.848 10.03 9.329 9.368 4,745,669 -0.54(-5.44%)
Dec 04, 2017 10.13 10.32 9.868 9.907 7,748,192 -0.23(-2.22%)
Dec 01, 2017 9.711 10.41 9.692 10.13 7,893,042 +0.67(+7.04%)
Nov 30, 2017 9.251 9.672 9.246 9.466 6,317,944 +0.38(+4.21%)
Nov 29, 2017 8.810 9.143 8.810 9.084 3,340,805 +0.17(+1.87%)
Nov 28, 2017 8.819 8.937 8.682 8.917 2,510,992 +0.03(+0.33%)
Nov 27, 2017 9.113 9.152 8.839 8.888 4,940,800 -0.35(-3.82%)
Nov 24, 2017 9.300 9.417 9.113 9.241 2,358,557 +0.05(+0.53%)
Nov 22, 2017 8.966 9.300 8.917 9.192 3,764,623 +0.40(+4.57%)
Nov 21, 2017 8.712 9.006 8.633 8.790 3,784,781 +0.29(+3.46%)
Nov 20, 2017 8.437 8.574 8.359 8.496 3,134,220 -0.13(-1.48%)
Nov 17, 2017 8.486 8.717 8.437 8.623 4,757,449 +0.25(+3.04%)
Nov 16, 2017 8.496 8.638 8.310 8.369 3,680,454 -0.11(-1.27%)
Nov 15, 2017 8.447 8.623 8.310 8.476 4,729,939 -0.10(-1.14%)
Nov 14, 2017 8.800 8.883 8.565 8.574 8,269,673 -0.29(-3.31%)
Nov 13, 2017 9.496 9.496 8.849 8.868 5,285,594 -0.65(-6.80%)
Nov 10, 2017 9.692 9.741 9.128 9.515 5,642,094 -0.13(-1.32%)
Nov 09, 2017 9.476 9.917 9.455 9.643 5,158,503 +0.09(+0.92%)
Nov 08, 2017 9.711 9.829 9.378 9.554 6,113,986 -0.24(-2.50%)
Nov 07, 2017 9.917 10.09 9.456 9.799 8,044,723 -0.33(-3.29%)
Nov 06, 2017 9.623 10.14 9.603 10.13 5,498,085 +0.61(+6.38%)
Nov 03, 2017 9.309 9.657 9.241 9.525 5,675,532 +0.23(+2.42%)
Nov 02, 2017 9.319 9.633 9.069 9.300 7,146,254 -0.07(-0.73%)
Nov 01, 2017 8.868 9.417 8.868 9.368 6,065,596 +0.60(+6.82%)
Oct 31, 2017 8.516 8.834 8.447 8.770 5,063,949 +0.24(+2.87%)
Oct 30, 2017 8.486 8.800 8.437 8.525 5,325,873 +0.09(+1.05%)
Oct 27, 2017 7.869 8.486 7.751 8.437 6,178,037 +0.53(+6.69%)
Oct 26, 2017 7.349 7.967 7.203 7.908 10,201,190 +0.40(+5.35%)
Oct 25, 2017 7.428 7.526 7.154 7.506 6,480,351 +0.04(+0.52%)
Oct 24, 2017 7.692 7.790 7.438 7.467 6,421,655 -0.17(-2.18%)
Oct 23, 2017 8.192 8.271 7.619 7.634 5,271,331 -0.51(-6.26%)
Oct 20, 2017 8.251 8.320 8.075 8.143 3,561,702 -0.09(-1.07%)
Oct 19, 2017 8.133 8.241 7.928 8.231 5,127,063 +0.00(+0.00%)
Oct 18, 2017 8.437 8.594 8.222 8.231 4,808,612 -0.22(-2.55%)
Oct 17, 2017 8.633 8.712 8.334 8.447 5,019,631 -0.23(-2.60%)
Oct 16, 2017 8.819 9.006 8.623 8.672 3,323,564 -0.06(-0.67%)
Oct 13, 2017 8.849 8.893 8.712 8.731 2,806,523 +0.09(+1.02%)
Oct 12, 2017 8.692 8.819 8.545 8.643 5,103,289 -0.21(-2.33%)
Oct 11, 2017 8.770 8.908 8.707 8.849 4,085,698 +0.07(+0.78%)
Oct 10, 2017 8.996 9.084 8.761 8.780 4,473,251 -0.06(-0.67%)
Oct 09, 2017 8.457 8.888 8.457 8.839 4,792,408 +0.38(+4.52%)
Oct 06, 2017 8.663 8.756 8.339 8.457 7,790,570 -0.50(-5.58%)
Oct 05, 2017 8.418 9.025 8.359 8.957 7,494,651 +0.63(+7.53%)
Oct 04, 2017 8.398 8.584 8.231 8.329 5,879,708 -0.05(-0.58%)
Oct 03, 2017 8.388 8.525 8.320 8.378 3,781,767 +0.00(+0.00%)
Oct 02, 2017 8.241 8.418 8.084 8.378 4,698,558 -0.02(-0.23%)
Sep 29, 2017 8.359 8.496 8.251 8.398 4,314,578 +0.00(+0.00%)
Sep 28, 2017 8.437 8.525 8.290 8.398 7,032,447 +0.08(+0.94%)
Sep 27, 2017 8.418 7.903 8.320 10,995,739 +0.41(+5.20%)
Sep 26, 2017 7.986 8.143 7.712 7.908 21,882,378 -0.79(-9.12%)
Sep 25, 2017 8.280 8.839 8.231 8.702 7,492,424 +0.50(+6.09%)
Sep 22, 2017 8.133 8.310 8.064 8.202 3,251,925 +0.02(+0.24%)
Sep 21, 2017 8.212 8.212 7.962 8.182 3,571,412 -0.03(-0.36%)
Sep 20, 2017 7.898 8.359 7.869 8.212 6,711,171 +0.39(+5.01%)
Sep 19, 2017 7.839 7.947 7.781 7.820 5,564,657 -0.01(-0.13%)
Sep 18, 2017 7.722 7.849 7.624 7.830 5,506,245 +0.03(+0.38%)
Sep 15, 2017 7.771 7.859 7.712 7.800 7,943,453 -0.03(-0.38%)
Sep 14, 2017 7.937 8.084 7.722 7.830 5,030,535 +0.01(+0.13%)
Sep 13, 2017 7.516 7.977 7.516 7.820 5,880,129 +0.33(+4.45%)
Sep 12, 2017 7.105 7.692 7.105 7.487 4,539,121 +0.42(+5.96%)
Sep 11, 2017 7.095 7.281 7.036 7.065 3,365,315 +0.00(+0.00%)
Sep 08, 2017 7.516 7.516 6.938 7.065 5,606,912 -0.50(-6.61%)
Sep 07, 2017 7.398 7.653 7.310 7.565 4,548,549 +0.11(+1.45%)
Sep 06, 2017 7.496 7.683 7.379 7.457 6,472,058 +0.08(+1.06%)
Sep 05, 2017 7.477 7.634 7.261 7.379 4,025,429 +0.01(+0.13%)
Sep 01, 2017 7.428 7.443 7.271 7.369 3,656,321 -0.03(-0.40%)
Aug 31, 2017 7.193 7.501 7.134 7.398 5,163,329 +0.28(+3.99%)
Aug 30, 2017 7.154 7.252 7.046 7.114 4,457,728 -0.08(-1.09%)
Aug 29, 2017 7.124 7.252 7.036 7.193 3,283,191 -0.04(-0.54%)
Aug 28, 2017 7.389 7.457 6.948 7.232 5,336,834 -0.11(-1.47%)
Aug 25, 2017 7.379 7.408 7.232 7.340 2,487,356 -0.01(-0.13%)
Aug 24, 2017 7.271 7.379 7.129 7.349 3,187,521 -0.01(-0.13%)
Aug 23, 2017 7.144 7.477 7.085 7.359 2,446,076 +0.19(+2.60%)
Aug 22, 2017 7.105 7.271 7.105 7.173 2,410,686 +0.12(+1.67%)
Aug 21, 2017 7.232 7.266 7.036 7.056 3,699,879 -0.24(-3.23%)
Aug 18, 2017 7.046 7.315 6.933 7.291 4,666,067 +0.31(+4.49%)
Aug 17, 2017 6.918 7.222 6.896 6.977 4,703,911 +0.03(+0.42%)
Aug 16, 2017 7.183 7.276 6.879 6.948 5,849,583 -0.20(-2.74%)
Aug 15, 2017 6.997 7.163 6.977 7.144 4,506,655 +0.10(+1.39%)
Aug 14, 2017 7.183 7.320 7.046 7.046 3,622,201 -0.11(-1.51%)
Aug 11, 2017 7.056 7.271 7.002 7.154 3,021,963 +0.06(+0.83%)
Aug 10, 2017 7.398 7.565 7.065 7.095 5,877,897 -0.24(-3.34%)
Aug 09, 2017 7.349 7.438 7.203 7.340 5,764,696 +0.04(+0.54%)
Aug 08, 2017 7.252 7.506 7.154 7.301 5,971,044 -0.04(-0.53%)
Aug 07, 2017 7.692 7.751 7.310 7.340 5,963,141 -0.43(-5.55%)
Aug 04, 2017 7.398 7.839 7.398 7.771 7,712,418 +0.39(+5.31%)
Aug 03, 2017 8.006 8.045 7.359 7.379 7,866,552 -0.65(-8.06%)
Aug 02, 2017 8.173 8.212 7.781 8.026 5,819,918 -0.20(-2.38%)
Aug 01, 2017 8.486 8.604 8.192 8.222 6,279,196 -0.18(-2.10%)
Jul 31, 2017 8.163 8.545 8.045 8.398 8,740,741 +0.23(+2.76%)
Jul 28, 2017 7.692 8.369 7.653 8.173 12,428,534 +0.40(+5.17%)
Jul 27, 2017 8.261 8.359 7.472 7.771 23,754,048 -1.31(-14.46%)
Jul 26, 2017 9.162 9.417 8.790 9.084 10,243,547 +0.07(+0.76%)
Jul 25, 2017 9.358 9.388 8.893 9.015 8,735,749 -0.07(-0.76%)
Jul 24, 2017 9.104 9.290 8.927 9.084 3,963,995 +0.05(+0.54%)
Jul 21, 2017 9.290 9.339 8.976 9.035 3,028,983 -0.26(-2.85%)
Jul 20, 2017 9.662 9.270 9.300 4,493,787 -0.23(-2.37%)
Jul 19, 2017 8.819 9.579 8.800 9.525 7,518,265 +0.69(+7.76%)
Jul 18, 2017 9.211 9.211 8.643 8.839 8,869,810 -0.34(-3.74%)
Jul 17, 2017 9.172 9.300 9.040 9.182 4,063,105 -0.05(-0.53%)
Jul 14, 2017 9.015 9.270 9.015 9.231 3,847,026 +0.24(+2.61%)
Jul 13, 2017 9.084 9.182 8.976 8.996 4,977,222 -0.05(-0.54%)
Jul 12, 2017 8.917 9.143 8.770 9.045 17,856,760 +0.28(+3.24%)
Jul 11, 2017 8.976 9.143 8.682 8.761 8,692,238 -0.18(-1.97%)
Jul 10, 2017 8.761 9.123 8.702 8.937 4,082,594 +0.13(+1.45%)
Jul 07, 2017 8.917 8.947 8.408 8.810 6,727,777 -0.19(-2.07%)
Jul 06, 2017 9.594 9.682 8.937 8.996 9,555,255 -0.49(-5.17%)
Jul 05, 2017 10.04 10.09 9.476 9.486 5,005,123 -0.68(-6.65%)
Jul 03, 2017 9.976 10.22 9.976 10.16 1,729,009 +0.26(+2.67%)
Jun 30, 2017 9.878 10.10 9.716 9.897 4,782,455 +0.17(+1.71%)
Jun 29, 2017 9.750 9.966 9.569 9.731 4,184,860 +0.05(+0.51%)
Jun 28, 2017 9.574 9.897 9.466 9.682 4,097,974 +0.12(+1.23%)
Jun 27, 2017 9.662 9.819 9.554 9.564 4,975,165 -0.04(-0.41%)
Jun 26, 2017 9.505 9.780 9.393 9.603 3,833,093 +0.13(+1.34%)
Jun 23, 2017 9.035 9.486 8.947 9.476 5,150,563 +0.55(+6.15%)
Jun 22, 2017 9.113 9.251 8.908 8.927 5,358,477 -0.12(-1.30%)
Jun 21, 2017 9.025 9.417 8.721 9.045 6,481,187 -0.02(-0.22%)
Jun 20, 2017 8.849 9.123 8.672 9.064 3,659,855 -0.05(-0.54%)
Jun 19, 2017 8.868 9.251 8.844 9.113 5,357,564 +0.24(+2.65%)
Jun 16, 2017 8.966 9.055 8.604 8.878 10,374,807 -0.03(-0.33%)
Jun 15, 2017 9.476 9.638 8.780 8.908 5,612,687 -0.69(-7.15%)
Jun 14, 2017 10.26 10.32 9.535 9.594 4,860,670 -0.76(-7.38%)
Jun 13, 2017 9.956 10.37 9.888 10.36 4,901,044 +0.40(+4.04%)
Jun 12, 2017 9.760 10.17 9.760 9.956 4,565,741 +0.30(+3.15%)
Jun 09, 2017 9.153 9.780 9.059 9.652 5,587,188 +0.54(+5.91%)
Jun 08, 2017 9.368 9.515 9.015 9.113 4,880,357 -0.37(-3.93%)
Jun 07, 2017 9.848 9.995 9.466 9.486 4,081,533 -0.50(-5.00%)
Jun 06, 2017 9.515 10.03 9.428 9.986 3,060,540 +0.43(+4.51%)
Jun 05, 2017 9.476 9.809 9.417 9.554 3,512,016 +0.02(+0.21%)
Jun 02, 2017 9.888 9.888 9.417 9.535 4,056,474 -0.46(-4.61%)
Jun 01, 2017 9.839 10.26 9.780 9.995 4,865,859 +0.20(+2.00%)
May 31, 2017 9.682 9.809 9.417 9.799 4,968,075 -0.01(-0.10%)
May 30, 2017 10.17 10.23 9.799 9.809 4,305,530 -0.51(-4.94%)
May 26, 2017 10.20 10.46 10.14 10.32 3,702,025 +0.08(+0.77%)
May 25, 2017 10.71 11.05 10.10 10.24 4,159,253 -0.55(-5.09%)
May 24, 2017 10.84 11.00 10.69 10.79 3,733,615 -0.09(-0.81%)
May 23, 2017 10.92 10.99 10.80 10.88 3,001,253 -0.03(-0.27%)
May 22, 2017 11.23 11.26 10.87 10.91 2,763,358 -0.17(-1.50%)
May 19, 2017 10.99 11.11 10.94 11.07 3,790,290 +0.21(+1.89%)
May 18, 2017 10.84 11.05 10.76 10.87 2,992,084 -0.08(-0.72%)
May 17, 2017 11.25 11.25 10.89 10.95 3,832,444 -0.30(-2.70%)
May 16, 2017 11.32 11.46 11.09 11.25 3,389,990 +0.00(+0.00%)
May 15, 2017 11.46 11.53 11.20 11.25 3,467,088 +0.17(+1.50%)
May 12, 2017 11.31 11.48 11.01 11.08 3,305,732 -0.27(-2.42%)
May 11, 2017 11.60 11.72 11.34 11.36 3,795,717 -0.22(-1.86%)
May 10, 2017 11.43 11.68 11.34 11.57 3,960,504 +0.29(+2.61%)
May 09, 2017 11.40 11.47 11.21 11.28 2,758,564 -0.12(-1.03%)
May 08, 2017 11.13 11.47 11.13 11.40 3,584,535 +0.16(+1.40%)
May 05, 2017 10.65 11.26 10.61 11.24 4,353,333 +0.65(+6.10%)
May 04, 2017 10.86 10.94 10.43 10.59 5,800,461 -0.40(-3.65%)
May 03, 2017 11.07 11.20 10.89 10.99 4,131,820 -0.15(-1.32%)
May 02, 2017 11.45 11.52 10.90 11.14 5,500,114 -0.30(-2.65%)
May 01, 2017 11.51 11.59 11.35 11.45 4,060,805 -0.13(-1.10%)
Apr 28, 2017 11.50 11.71 11.28 11.57 5,610,020 +0.18(+1.55%)
Apr 27, 2017 12.01 12.64 11.09 11.40 11,844,339 -0.23(-1.94%)
Apr 26, 2017 11.44 11.72 11.40 11.62 7,671,305 +0.07(+0.59%)
Apr 25, 2017 11.05 11.57 10.94 11.55 6,273,841 +0.53(+4.80%)
Apr 24, 2017 10.96 11.14 10.75 11.02 5,678,190 +0.20(+1.81%)
Apr 21, 2017 10.74 10.96 10.70 10.83 4,379,068 +0.06(+0.55%)
Apr 20, 2017 10.82 11.00 10.75 10.77 4,303,831 +0.02(+0.18%)
Apr 19, 2017 10.98 11.19 10.70 10.75 5,916,757 -0.24(-2.14%)
Apr 18, 2017 11.14 11.26 10.89 10.98 4,636,949 -0.25(-2.27%)
Apr 17, 2017 11.26 11.34 10.98 11.24 4,937,195 -0.01(-0.09%)
Apr 13, 2017 11.66 11.81 11.22 11.25 7,216,346 -0.28(-2.46%)
Apr 12, 2017 11.91 12.03 11.49 11.53 7,241,577 -0.39(-3.29%)
Apr 11, 2017 12.11 12.13 11.88 11.93 4,566,403 -0.20(-1.62%)
Apr 10, 2017 12.05 12.28 12.03 12.12 4,205,720 +0.17(+1.39%)
Apr 07, 2017 12.04 12.14 11.91 11.96 3,891,934 -0.08(-0.65%)
Apr 06, 2017 12.10 12.27 11.89 12.03 6,563,296 +0.05(+0.41%)
Apr 05, 2017 12.78 12.89 11.97 11.98 8,861,511 -0.64(-5.05%)
Apr 04, 2017 12.64 12.85 12.54 12.62 5,842,762 +0.03(+0.23%)
Apr 03, 2017 12.44 12.72 12.27 12.59 5,351,306 +0.14(+1.10%)
Mar 31, 2017 12.05 12.57 12.02 12.45 6,552,989 +0.37(+3.08%)
Mar 30, 2017 12.77 12.84 11.98 12.08 7,719,775 -0.58(-4.57%)
Mar 29, 2017 12.48 12.87 12.48 12.66 4,658,211 +0.11(+0.86%)
Mar 28, 2017 12.00 12.59 12.00 12.55 5,415,374 +0.64(+5.34%)
Mar 27, 2017 11.56 11.97 11.47 11.92 5,128,110 +0.04(+0.33%)
Mar 24, 2017 11.77 11.96 11.71 11.88 3,964,948 +0.14(+1.17%)
Mar 23, 2017 11.83 11.87 11.60 11.74 5,347,159 -0.20(-1.64%)
Mar 22, 2017 12.16 12.27 11.89 11.94 5,385,703 -0.35(-2.87%)
Mar 21, 2017 12.71 12.74 12.26 12.29 4,436,458 -0.49(-3.83%)
Mar 20, 2017 12.74 12.82 12.61 12.78 2,801,497 -0.12(-0.91%)
Mar 17, 2017 13.26 13.32 12.89 12.90 5,670,619 -0.24(-1.79%)
Mar 16, 2017 13.27 13.40 13.04 13.13 4,046,896 -0.11(-0.81%)
Mar 15, 2017 12.65 13.26 12.53 13.24 4,737,538 +0.76(+6.13%)
Mar 14, 2017 12.39 12.49 12.12 12.47 4,928,255 -0.19(-1.47%)
Mar 13, 2017 12.61 12.80 12.53 12.66 3,871,021 +0.01(+0.08%)
Mar 10, 2017 12.76 12.85 12.29 12.65 4,004,933 -0.01(-0.08%)
Mar 09, 2017 12.66 12.77 12.25 12.66 5,221,097 -0.11(-0.84%)
Mar 08, 2017 13.37 13.40 12.71 12.77 5,113,741 -0.69(-5.10%)
Mar 07, 2017 13.68 13.77 13.35 13.45 4,171,999 -0.13(-0.94%)
Mar 06, 2017 13.71 13.73 13.42 13.58 3,680,244 -0.19(-1.35%)
Mar 03, 2017 13.79 14.02 13.68 13.77 3,461,357 +0.01(+0.07%)
Mar 02, 2017 13.78 13.98 13.72 13.76 3,227,069 -0.23(-1.61%)
Mar 01, 2017 13.63 14.23 13.54 13.98 6,184,079 +0.50(+3.71%)
Feb 28, 2017 13.54 13.71 13.32 13.48 4,531,415 -0.19(-1.36%)
Feb 27, 2017 13.81 14.06 13.65 13.67 6,000,850 -0.10(-0.71%)
Feb 24, 2017 14.19 14.58 13.68 13.77 7,705,022 -0.60(-4.16%)
Feb 23, 2017 16.43 16.52 14.05 14.37 16,718,456 -2.24(-13.51%)
Feb 22, 2017 16.72 16.90 16.39 16.61 4,963,413 -0.32(-1.91%)
Feb 21, 2017 16.85 17.09 16.72 16.93 2,759,221 +0.40(+2.43%)
Feb 17, 2017 16.53 16.53 16.53 0 -0.17(-1.00%)
Feb 16, 2017 16.84 16.95 16.51 16.70 2,779,755 -0.06(-0.35%)
Feb 15, 2017 16.79 16.90 16.65 16.76 1,933,045 -0.08(-0.47%)
Feb 14, 2017 16.76 16.87 16.52 16.84 1,695,879 +0.20(+1.18%)
Feb 13, 2017 16.70 16.99 16.53 16.64 1,788,450 -0.23(-1.34%)
Feb 10, 2017 17.00 17.23 16.63 16.86 3,919,316 +0.27(+1.65%)
Feb 09, 2017 16.43 16.80 16.36 16.59 3,025,132 +0.16(+0.95%)
Feb 08, 2017 15.99 16.44 15.47 16.43 4,124,024 +0.31(+1.95%)
Feb 07, 2017 16.51 16.61 15.83 16.12 4,425,415 -0.62(-3.69%)
Feb 06, 2017 17.18 17.25 16.55 16.74 2,599,920 -0.43(-2.51%)
Feb 03, 2017 17.05 17.38 16.91 17.17 2,377,956 +0.17(+0.98%)
Feb 02, 2017 16.92 17.19 16.53 17.00 2,409,634 +0.13(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.