Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 14.89 15.26 14.59 15.13 5,236,554 +0.39(+2.66%)
Oct 29, 2015 15.79 16.54 14.53 14.74 5,327,456 +0.89(+6.43%)
Oct 28, 2015 13.51 14.38 13.41 13.85 4,207,256 +0.35(+2.61%)
Oct 27, 2015 13.75 13.95 13.20 13.49 3,026,637 -0.52(-3.70%)
Oct 26, 2015 15.10 15.10 13.96 14.01 3,236,307 -1.16(-7.67%)
Oct 23, 2015 15.00 15.23 14.63 15.18 2,727,604 +0.11(+0.71%)
Oct 22, 2015 15.50 15.78 14.57 15.07 3,829,733 -0.34(-2.22%)
Oct 21, 2015 15.78 16.00 15.29 15.41 3,101,089 -0.56(-3.49%)
Oct 20, 2015 15.76 16.57 15.67 15.97 2,714,210 +0.18(+1.11%)
Oct 19, 2015 15.58 16.09 15.45 15.79 2,575,018 +0.04(+0.25%)
Oct 16, 2015 15.73 15.96 15.26 15.76 2,693,191 +0.02(+0.12%)
Oct 15, 2015 15.29 15.85 14.98 15.74 2,827,979 +0.32(+2.10%)
Oct 14, 2015 15.11 15.60 14.99 15.41 2,795,969 +0.31(+2.07%)
Oct 13, 2015 15.00 15.81 14.80 15.10 2,670,205 -0.09(-0.58%)
Oct 12, 2015 15.89 15.89 14.88 15.19 2,837,635 -0.68(-4.26%)
Oct 09, 2015 16.01 16.13 15.32 15.86 3,176,877 -0.05(-0.31%)
Oct 08, 2015 15.51 16.35 15.26 15.91 4,789,394 +0.37(+2.39%)
Oct 07, 2015 15.75 16.41 14.69 15.54 4,917,275 +0.06(+0.38%)
Oct 06, 2015 14.54 15.59 14.43 15.48 5,109,265 +0.97(+6.68%)
Oct 05, 2015 13.83 14.64 13.74 14.51 3,609,169 +0.89(+6.54%)
Oct 02, 2015 12.28 13.63 12.27 13.62 3,455,409 +1.20(+9.69%)
Oct 01, 2015 12.55 13.21 12.23 12.42 3,847,070 +0.16(+1.28%)
Sep 30, 2015 11.97 12.40 11.81 12.26 4,702,363 +0.43(+3.64%)
Sep 29, 2015 11.63 11.93 11.49 11.83 3,278,638 +0.27(+2.37%)
Sep 28, 2015 11.85 11.85 11.43 11.56 3,427,118 -0.41(-3.43%)
Sep 25, 2015 12.37 12.54 11.82 11.97 3,293,139 -0.26(-2.16%)
Sep 24, 2015 11.83 12.37 11.73 12.23 3,467,050 +0.27(+2.29%)
Sep 23, 2015 12.47 12.62 11.84 11.96 2,477,397 -0.42(-3.40%)
Sep 22, 2015 12.30 12.88 12.30 12.38 3,063,158 -0.22(-1.79%)
Sep 21, 2015 12.90 13.18 12.60 12.60 3,495,772 -0.14(-1.08%)
Sep 18, 2015 13.24 13.49 12.66 12.74 5,581,034 -0.80(-5.93%)
Sep 17, 2015 13.54 14.02 13.36 13.54 4,951,196 +0.00(+0.00%)
Sep 16, 2015 12.05 13.59 12.05 13.54 5,276,347 +1.65(+13.91%)
Sep 15, 2015 11.65 11.96 11.60 11.89 2,535,530 +0.27(+2.36%)
Sep 14, 2015 11.96 12.01 11.52 11.62 3,495,058 -0.41(-3.42%)
Sep 11, 2015 11.88 12.05 11.53 12.03 4,121,485 -0.11(-0.89%)
Sep 10, 2015 12.90 12.93 12.02 12.13 4,984,637 -0.65(-5.05%)
Sep 09, 2015 12.94 13.33 12.76 12.78 8,108,821 -0.06(-0.46%)
Sep 08, 2015 13.04 13.09 12.42 12.84 3,513,648 -0.12(-0.91%)
Sep 04, 2015 12.67 12.96 12.96 12.96 3,261,172 +0.07(+0.53%)
Sep 03, 2015 12.69 13.09 12.44 12.89 4,067,802 +0.28(+2.25%)
Sep 02, 2015 13.01 13.05 12.06 12.60 2,555,292 -0.17(-1.30%)
Sep 01, 2015 13.19 13.62 12.65 12.77 3,968,292 -0.97(-7.05%)
Aug 31, 2015 13.19 14.00 12.83 13.74 3,119,172 +0.33(+2.48%)
Aug 28, 2015 12.61 13.72 12.52 13.41 3,479,091 +0.68(+5.30%)
Aug 27, 2015 11.66 12.79 11.60 12.73 3,874,973 +1.42(+12.54%)
Aug 26, 2015 11.32 11.40 10.96 11.31 3,715,570 +0.24(+2.21%)
Aug 25, 2015 11.82 11.95 11.06 11.07 4,008,257 -0.18(-1.57%)
Aug 24, 2015 11.31 12.03 11.13 11.24 4,498,377 -1.00(-8.15%)
Aug 21, 2015 12.30 12.57 12.22 12.24 2,770,916 -0.21(-1.65%)
Aug 20, 2015 12.90 13.02 12.44 12.45 3,040,228 -0.45(-3.49%)
Aug 19, 2015 13.03 13.13 12.50 12.90 3,917,101 -0.23(-1.79%)
Aug 18, 2015 13.05 13.36 12.91 13.13 2,330,677 +0.06(+0.45%)
Aug 17, 2015 13.29 13.34 13.03 13.07 4,259,288 -0.26(-1.98%)
Aug 14, 2015 13.62 13.93 13.25 13.34 2,197,212 -0.16(-1.16%)
Aug 13, 2015 13.86 13.92 13.29 13.49 4,011,004 -0.60(-4.23%)
Aug 12, 2015 13.92 14.17 13.69 14.09 3,823,177 +0.16(+1.12%)
Aug 11, 2015 13.82 14.18 13.66 13.93 3,243,436 -0.23(-1.65%)
Aug 10, 2015 13.43 14.33 13.30 14.17 2,804,207 +0.76(+5.69%)
Aug 07, 2015 13.76 14.32 13.32 13.41 4,667,290 -0.45(-3.24%)
Aug 06, 2015 13.09 14.00 12.86 13.86 6,199,358 +0.65(+4.96%)
Aug 05, 2015 13.57 13.99 13.02 13.20 5,962,722 -0.17(-1.24%)
Aug 04, 2015 12.91 14.22 12.91 13.37 10,979,315 +0.63(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.