Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 22.34 22.34 19.86 19.94 3,209,599 -3.65(-15.47%)
Nov 26, 2014 24.13 23.58 23.58 23.58 2,758,016 -0.74(-3.05%)
Nov 25, 2014 24.43 24.81 23.92 24.32 2,890,976 -0.04(-0.16%)
Nov 24, 2014 24.52 24.84 24.13 24.36 2,902,062 -0.34(-1.38%)
Nov 21, 2014 24.52 24.98 24.44 24.71 4,413,482 +0.60(+2.51%)
Nov 20, 2014 22.86 24.16 22.79 24.10 3,259,727 +1.22(+5.33%)
Nov 19, 2014 23.00 23.14 22.43 22.88 2,655,160 +0.04(+0.17%)
Nov 18, 2014 22.45 23.01 22.17 22.84 3,240,534 +0.29(+1.30%)
Nov 17, 2014 23.75 23.75 22.53 22.55 3,804,032 -1.37(-5.71%)
Nov 14, 2014 23.28 23.93 23.05 23.92 2,280,769 +0.67(+2.90%)
Nov 13, 2014 23.65 23.81 22.75 23.24 3,220,114 -0.62(-2.62%)
Nov 12, 2014 23.95 24.56 23.80 23.87 3,140,062 -0.35(-1.45%)
Nov 11, 2014 24.11 24.55 23.65 24.22 3,278,632 +0.07(+0.28%)
Nov 10, 2014 25.52 25.90 24.03 24.15 2,935,824 -1.06(-4.21%)
Nov 07, 2014 25.00 25.65 24.88 25.21 4,133,090 +0.31(+1.25%)
Nov 06, 2014 23.63 24.94 23.63 24.90 7,521,919 +1.08(+4.54%)
Nov 05, 2014 23.17 23.90 22.71 23.82 5,393,385 +1.13(+4.98%)
Nov 04, 2014 23.19 23.28 22.41 22.69 3,619,448 -0.92(-3.88%)
Nov 03, 2014 24.56 24.95 23.53 23.60 3,026,999 -0.83(-3.39%)
Oct 31, 2014 23.62 24.47 23.08 24.43 3,952,130 +0.94(+3.98%)
Oct 30, 2014 23.48 23.68 22.93 23.50 2,486,227 -0.21(-0.90%)
Oct 29, 2014 23.78 24.11 23.34 23.71 3,394,491 +0.25(+1.08%)
Oct 28, 2014 22.59 23.51 22.34 23.46 3,069,683 +0.92(+4.06%)
Oct 27, 2014 23.16 23.70 22.33 22.54 5,084,488 -1.16(-4.89%)
Oct 24, 2014 23.71 23.81 23.24 23.70 3,106,504 -0.20(-0.86%)
Oct 23, 2014 23.39 24.17 23.32 23.91 3,129,971 +0.84(+3.63%)
Oct 22, 2014 24.05 24.52 23.06 23.07 4,677,109 -0.91(-3.78%)
Oct 21, 2014 23.76 24.23 23.68 23.97 4,691,339 +0.42(+1.78%)
Oct 20, 2014 23.61 24.70 23.31 23.55 9,092,276 +0.96(+4.27%)
Oct 17, 2014 23.19 23.54 22.29 22.59 6,050,686 -0.15(-0.64%)
Oct 16, 2014 21.02 23.28 21.02 22.74 9,445,781 +1.45(+6.82%)
Oct 15, 2014 21.07 21.59 19.49 21.28 19,120,982 -0.12(-0.55%)
Oct 14, 2014 22.68 22.82 21.31 21.40 7,905,784 -1.05(-4.69%)
Oct 13, 2014 24.64 24.86 22.41 22.45 5,920,234 -2.28(-9.22%)
Oct 10, 2014 25.72 25.91 24.54 24.73 4,671,989 -1.05(-4.08%)
Oct 09, 2014 27.49 27.63 25.67 25.79 5,360,204 -2.04(-7.32%)
Oct 08, 2014 27.80 27.90 27.02 27.82 3,102,912 -0.12(-0.42%)
Oct 07, 2014 28.89 29.04 27.94 27.94 2,923,988 -1.15(-3.95%)
Oct 06, 2014 29.49 29.78 29.06 29.09 2,751,822 -0.39(-1.32%)
Oct 03, 2014 29.19 29.93 28.81 29.48 3,959,717 +0.44(+1.51%)
Oct 02, 2014 29.22 29.41 28.77 29.04 2,407,887 -0.30(-1.03%)
Oct 01, 2014 30.01 30.21 29.30 29.34 2,218,033 -0.65(-2.18%)
Sep 30, 2014 30.45 30.65 29.82 30.00 2,170,116 -0.51(-1.66%)
Sep 29, 2014 30.20 30.57 30.09 30.50 1,672,958 -0.04(-0.13%)
Sep 26, 2014 30.10 30.69 29.90 30.54 1,682,760 +0.39(+1.29%)
Sep 25, 2014 30.64 30.64 29.99 30.15 1,872,660 -0.44(-1.43%)
Sep 24, 2014 30.02 30.67 29.56 30.59 2,367,706 +0.48(+1.59%)
Sep 23, 2014 30.27 30.69 30.09 30.11 1,230,985 -0.12(-0.39%)
Sep 22, 2014 30.45 30.45 30.00 30.23 1,539,853 -0.35(-1.15%)
Sep 19, 2014 30.87 31.01 30.45 30.58 3,299,812 -0.11(-0.35%)
Sep 18, 2014 31.39 31.39 30.43 30.69 2,311,692 -0.64(-2.05%)
Sep 17, 2014 31.77 31.89 31.31 31.33 1,431,694 -0.36(-1.14%)
Sep 16, 2014 31.41 31.96 31.28 31.69 1,701,806 +0.27(+0.87%)
Sep 15, 2014 30.87 31.53 30.69 31.42 1,777,542 +0.54(+1.74%)
Sep 12, 2014 31.20 31.27 30.84 30.88 1,877,511 -0.49(-1.55%)
Sep 11, 2014 31.12 31.48 30.94 31.37 2,447,421 -0.02(-0.06%)
Sep 10, 2014 31.80 31.81 31.21 31.39 2,897,707 -0.36(-1.14%)
Sep 09, 2014 32.16 32.36 31.48 31.75 1,859,967 -0.41(-1.27%)
Sep 08, 2014 32.98 32.98 32.03 32.16 2,726,176 -1.00(-3.03%)
Sep 05, 2014 32.83 33.18 32.73 33.16 1,723,963 +0.32(+0.98%)
Sep 04, 2014 33.62 33.66 32.54 32.84 3,974,822 -0.76(-2.26%)
Sep 03, 2014 34.30 34.57 33.58 33.60 3,453,518 -0.75(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.