Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.64	29.47	28.50	29.41	1,435,280	+0.64(+2.23%)
Dec 28, 2012	29.06	29.32	28.76	28.77	1,984,915	-0.51(-1.76%)
Dec 27, 2012	29.12	29.34	28.79	29.28	1,335,631	+0.21(+0.74%)
Dec 26, 2012	29.35	29.54	28.99	29.07	1,027,904	-0.12(-0.40%)
Dec 24, 2012	29.14	29.44	29.11	29.18	506,728	-0.27(-0.92%)
Dec 21, 2012	29.35	29.62	29.23	29.46	2,157,302	-0.18(-0.62%)
Dec 20, 2012	29.46	29.73	29.17	29.64	2,355,116	+0.17(+0.56%)
Dec 19, 2012	30.51	30.51	29.46	29.48	1,804,934	-0.61(-2.03%)
Dec 18, 2012	29.40	30.50	29.38	30.09	1,837,735	+0.81(+2.75%)
Dec 17, 2012	29.00	29.31	28.87	29.28	1,367,198	+0.46(+1.58%)
Dec 14, 2012	28.92	29.21	28.74	28.82	1,697,350	-0.22(-0.77%)
Dec 13, 2012	29.07	29.31	28.95	29.05	2,316,627	-0.06(-0.20%)
Dec 12, 2012	29.00	29.29	28.90	29.11	2,060,637	+0.25(+0.88%)
Dec 11, 2012	28.94	29.31	28.69	28.85	1,489,581	+0.06(+0.20%)
Dec 10, 2012	29.15	29.15	28.55	28.79	1,339,995	-0.30(-1.04%)
Dec 07, 2012	29.13	29.21	28.92	29.10	1,031,529	+0.07(+0.23%)
Dec 06, 2012	28.60	29.08	28.49	29.03	1,830,759	+0.31(+1.08%)
Dec 05, 2012	27.95	28.76	27.91	28.72	3,121,750	+1.03(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.