Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 19.02 19.72 19.72 19.72 3,675,235 +0.51(+2.64%)
Dec 30, 2014 19.33 19.51 19.04 19.21 3,000,803 -0.30(-1.55%)
Dec 29, 2014 19.16 19.83 19.16 19.52 3,477,682 +0.41(+2.14%)
Dec 26, 2014 19.18 19.46 18.88 19.11 4,671,134 +0.19(+0.98%)
Dec 24, 2014 19.11 18.92 18.92 18.92 2,480,163 -0.36(-1.87%)
Dec 23, 2014 19.65 19.87 18.83 19.28 6,825,901 -0.18(-0.90%)
Dec 22, 2014 19.80 19.98 19.00 19.46 5,385,721 -0.57(-2.83%)
Dec 19, 2014 19.41 20.05 19.05 20.02 8,672,517 +0.82(+4.27%)
Dec 18, 2014 19.78 20.15 18.46 19.20 6,485,852 -0.21(-1.11%)
Dec 17, 2014 18.35 19.97 18.27 19.42 4,648,819 +1.17(+6.41%)
Dec 16, 2014 17.85 18.83 17.70 18.25 5,975,481 +0.07(+0.38%)
Dec 15, 2014 19.25 19.48 18.01 18.18 5,422,063 -0.71(-3.77%)
Dec 12, 2014 18.95 19.51 18.72 18.89 6,721,151 -0.61(-3.15%)
Dec 11, 2014 20.15 20.48 19.34 19.51 5,521,513 -0.63(-3.15%)
Dec 10, 2014 20.77 20.77 20.03 20.14 4,439,358 -1.26(-5.88%)
Dec 09, 2014 20.41 21.50 20.32 21.40 3,891,172 +0.98(+4.78%)
Dec 08, 2014 21.20 21.20 20.28 20.42 5,685,437 -1.27(-5.85%)
Dec 05, 2014 21.53 21.99 21.30 21.69 3,400,934 +0.11(+0.50%)
Dec 04, 2014 21.07 21.89 20.80 21.58 4,370,668 +0.15(+0.68%)
Dec 03, 2014 20.82 21.91 20.68 21.44 4,709,399 +0.71(+3.43%)
Dec 02, 2014 20.35 21.36 20.08 20.73 4,972,858 +0.16(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.