Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 40.48 41.72 40.29 40.32 842,771 +0.00(+0.00%)
May 23, 2011 39.79 40.61 39.58 40.32 1,134,484 -0.39(-0.95%)
May 20, 2011 40.12 41.05 39.45 40.71 789,201 +0.58(+1.45%)
May 19, 2011 40.07 40.23 39.35 40.12 708,328 +0.25(+0.63%)
May 18, 2011 39.88 40.44 39.69 39.87 813,231 +0.05(+0.12%)
May 17, 2011 39.36 40.19 39.33 39.82 1,171,789 +0.17(+0.44%)
May 16, 2011 39.15 40.19 39.07 39.65 1,587,216 +0.40(+1.01%)
May 13, 2011 38.93 39.72 38.72 39.25 863,996 +0.42(+1.08%)
May 12, 2011 39.06 39.11 37.83 38.83 1,993,050 -0.34(-0.87%)
May 11, 2011 40.55 40.55 38.78 39.17 1,172,448 -1.54(-3.79%)
May 10, 2011 40.75 41.13 40.38 40.72 658,894 -0.01(-0.02%)
May 09, 2011 40.10 40.97 40.10 40.72 787,472 +0.71(+1.77%)
May 06, 2011 39.74 40.91 39.58 40.02 1,598,456 +0.78(+1.98%)
May 05, 2011 39.20 39.99 38.78 39.24 1,523,279 -0.45(-1.13%)
May 04, 2011 39.82 40.00 39.00 39.69 1,397,216 -0.15(-0.37%)
May 03, 2011 40.94 40.94 39.40 39.83 1,579,905 -1.28(-3.12%)
May 02, 2011 41.16 41.24 40.83 41.11 1,716,089 -0.40(-0.96%)
Apr 29, 2011 40.28 41.64 39.81 41.51 1,724,570 +1.21(+3.01%)
Apr 28, 2011 39.59 40.36 39.15 40.30 1,025,689 +0.50(+1.24%)
Apr 27, 2011 38.49 40.20 38.40 39.80 1,915,146 +1.36(+3.54%)
Apr 26, 2011 39.48 39.66 37.88 38.44 2,002,485 -0.58(-1.49%)
Apr 25, 2011 39.67 39.96 38.88 39.02 1,426,696 -0.30(-0.77%)
Apr 21, 2011 38.44 39.38 38.41 39.33 1,229,603 +0.93(+2.43%)
Apr 20, 2011 37.59 38.40 37.29 38.39 1,393,263 +1.54(+4.19%)
Apr 19, 2011 36.93 37.47 36.81 36.85 1,081,432 -0.08(-0.21%)
Apr 18, 2011 36.75 37.11 36.29 36.93 1,282,238 -0.30(-0.81%)
Apr 15, 2011 36.92 37.52 36.63 37.23 1,018,996 +0.46(+1.24%)
Apr 14, 2011 36.69 36.96 36.05 36.77 1,369,981 -0.19(-0.53%)
Apr 13, 2011 37.23 37.62 36.68 36.97 1,335,263 +0.02(+0.05%)
Apr 12, 2011 37.92 38.50 36.22 36.95 2,080,259 -1.12(-2.94%)
Apr 11, 2011 38.79 38.90 38.00 38.06 1,062,999 -0.73(-1.88%)
Apr 08, 2011 39.19 39.46 38.53 38.79 1,410,857 -0.19(-0.50%)
Apr 07, 2011 38.80 39.12 38.33 38.99 2,626,965 +0.09(+0.22%)
Apr 06, 2011 40.16 40.38 38.84 38.90 1,230,527 -1.06(-2.65%)
Apr 05, 2011 40.70 41.02 39.91 39.96 959,492 -0.70(-1.72%)
Apr 04, 2011 40.04 41.12 40.03 40.66 1,349,007 +0.79(+1.97%)
Apr 01, 2011 39.98 40.45 39.52 39.87 1,696,267 +0.49(+1.23%)
Mar 31, 2011 38.98 39.57 38.86 39.38 2,005,515 +0.42(+1.07%)
Mar 30, 2011 39.30 40.03 38.86 38.97 1,598,220 -0.07(-0.17%)
Mar 29, 2011 38.97 39.11 38.31 39.03 1,515,024 +0.15(+0.37%)
Mar 28, 2011 40.22 40.54 38.86 38.89 1,223,707 -1.19(-2.98%)
Mar 25, 2011 40.23 40.80 40.01 40.08 1,656,538 -0.01(-0.02%)
Mar 24, 2011 39.54 40.39 39.28 40.09 1,062,461 +0.89(+2.28%)
Mar 23, 2011 39.21 39.60 38.87 39.20 697,393 -0.04(-0.10%)
Mar 22, 2011 39.57 39.83 39.13 39.24 1,098,536 -0.28(-0.71%)
Mar 21, 2011 39.76 40.10 39.22 39.52 1,551,443 +1.49(+3.91%)
Mar 18, 2011 38.18 38.27 37.35 38.03 2,654,357 +0.23(+0.62%)
Mar 17, 2011 37.31 37.94 36.97 37.80 958,402 +1.45(+3.98%)
Mar 16, 2011 36.41 36.84 35.74 36.35 1,738,862 +0.02(+0.05%)
Mar 15, 2011 36.05 36.63 36.02 36.33 1,858,887 -1.14(-3.03%)
Mar 14, 2011 36.39 37.63 36.07 37.47 1,363,447 +0.75(+2.04%)
Mar 11, 2011 35.82 36.99 35.57 36.72 700,019 +0.49(+1.34%)
Mar 10, 2011 36.09 36.76 35.08 36.24 1,227,883 -0.47(-1.27%)
Mar 09, 2011 36.63 37.53 36.29 36.70 1,127,343 -0.22(-0.61%)
Mar 08, 2011 37.01 37.55 36.75 36.93 858,400 -0.06(-0.16%)
Mar 07, 2011 37.50 37.82 36.54 36.98 510,300 -0.32(-0.86%)
Mar 04, 2011 37.47 37.55 36.86 37.31 954,676 -0.18(-0.49%)
Mar 03, 2011 37.86 37.94 37.12 37.49 815,450 +0.17(+0.44%)
Mar 02, 2011 37.37 37.84 36.82 37.32 1,298,080 -0.09(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.