Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.878 10.10 9.716 9.897 4,782,455 +0.17(+1.71%)
Jun 29, 2017 9.750 9.966 9.569 9.731 4,184,860 +0.05(+0.51%)
Jun 28, 2017 9.574 9.897 9.466 9.682 4,097,974 +0.12(+1.23%)
Jun 27, 2017 9.662 9.819 9.554 9.564 4,975,165 -0.04(-0.41%)
Jun 26, 2017 9.505 9.780 9.393 9.603 3,833,093 +0.13(+1.34%)
Jun 23, 2017 9.035 9.486 8.947 9.476 5,150,563 +0.55(+6.15%)
Jun 22, 2017 9.113 9.251 8.908 8.927 5,358,477 -0.12(-1.30%)
Jun 21, 2017 9.025 9.417 8.721 9.045 6,481,187 -0.02(-0.22%)
Jun 20, 2017 8.849 9.123 8.672 9.064 3,659,855 -0.05(-0.54%)
Jun 19, 2017 8.868 9.251 8.844 9.113 5,357,564 +0.24(+2.65%)
Jun 16, 2017 8.966 9.055 8.604 8.878 10,374,807 -0.03(-0.33%)
Jun 15, 2017 9.476 9.638 8.780 8.908 5,612,687 -0.69(-7.15%)
Jun 14, 2017 10.26 10.32 9.535 9.594 4,860,670 -0.76(-7.38%)
Jun 13, 2017 9.956 10.37 9.888 10.36 4,901,044 +0.40(+4.04%)
Jun 12, 2017 9.760 10.17 9.760 9.956 4,565,741 +0.30(+3.15%)
Jun 09, 2017 9.153 9.780 9.059 9.652 5,587,188 +0.54(+5.91%)
Jun 08, 2017 9.368 9.515 9.015 9.113 4,880,357 -0.37(-3.93%)
Jun 07, 2017 9.848 9.995 9.466 9.486 4,081,533 -0.50(-5.00%)
Jun 06, 2017 9.515 10.03 9.428 9.986 3,060,540 +0.43(+4.51%)
Jun 05, 2017 9.476 9.809 9.417 9.554 3,512,016 +0.02(+0.21%)
Jun 02, 2017 9.888 9.888 9.417 9.535 4,056,474 -0.46(-4.61%)
Jun 01, 2017 9.839 10.26 9.780 9.995 4,865,859 +0.20(+2.00%)
May 31, 2017 9.682 9.809 9.417 9.799 4,968,075 -0.01(-0.10%)
May 30, 2017 10.17 10.23 9.799 9.809 4,305,530 -0.51(-4.94%)
May 26, 2017 10.20 10.46 10.14 10.32 3,702,025 +0.08(+0.77%)
May 25, 2017 10.71 11.05 10.10 10.24 4,159,253 -0.55(-5.09%)
May 24, 2017 10.84 11.00 10.69 10.79 3,733,615 -0.09(-0.81%)
May 23, 2017 10.92 10.99 10.80 10.88 3,001,253 -0.03(-0.27%)
May 22, 2017 11.23 11.26 10.87 10.91 2,763,358 -0.17(-1.50%)
May 19, 2017 10.99 11.11 10.94 11.07 3,790,290 +0.21(+1.89%)
May 18, 2017 10.84 11.05 10.76 10.87 2,992,084 -0.08(-0.72%)
May 17, 2017 11.25 11.25 10.89 10.95 3,832,444 -0.30(-2.70%)
May 16, 2017 11.32 11.46 11.09 11.25 3,389,990 +0.00(+0.00%)
May 15, 2017 11.46 11.53 11.20 11.25 3,467,088 +0.17(+1.50%)
May 12, 2017 11.31 11.48 11.01 11.08 3,305,732 -0.27(-2.42%)
May 11, 2017 11.60 11.72 11.34 11.36 3,795,717 -0.22(-1.86%)
May 10, 2017 11.43 11.68 11.34 11.57 3,960,504 +0.29(+2.61%)
May 09, 2017 11.40 11.47 11.21 11.28 2,758,564 -0.12(-1.03%)
May 08, 2017 11.13 11.47 11.13 11.40 3,584,535 +0.16(+1.40%)
May 05, 2017 10.65 11.26 10.61 11.24 4,353,333 +0.65(+6.10%)
May 04, 2017 10.86 10.94 10.43 10.59 5,800,461 -0.40(-3.65%)
May 03, 2017 11.07 11.20 10.89 10.99 4,131,820 -0.15(-1.32%)
May 02, 2017 11.45 11.52 10.90 11.14 5,500,114 -0.30(-2.65%)
May 01, 2017 11.51 11.59 11.35 11.45 4,060,805 -0.13(-1.10%)
Apr 28, 2017 11.50 11.71 11.28 11.57 5,610,020 +0.18(+1.55%)
Apr 27, 2017 12.01 12.64 11.09 11.40 11,844,339 -0.23(-1.94%)
Apr 26, 2017 11.44 11.72 11.40 11.62 7,671,305 +0.07(+0.59%)
Apr 25, 2017 11.05 11.57 10.94 11.55 6,273,841 +0.53(+4.80%)
Apr 24, 2017 10.96 11.14 10.75 11.02 5,678,190 +0.20(+1.81%)
Apr 21, 2017 10.74 10.96 10.70 10.83 4,379,068 +0.06(+0.55%)
Apr 20, 2017 10.82 11.00 10.75 10.77 4,303,831 +0.02(+0.18%)
Apr 19, 2017 10.98 11.19 10.70 10.75 5,916,757 -0.24(-2.14%)
Apr 18, 2017 11.14 11.26 10.89 10.98 4,636,949 -0.25(-2.27%)
Apr 17, 2017 11.26 11.34 10.98 11.24 4,937,195 -0.01(-0.09%)
Apr 13, 2017 11.66 11.81 11.22 11.25 7,216,346 -0.28(-2.46%)
Apr 12, 2017 11.91 12.03 11.49 11.53 7,241,577 -0.39(-3.29%)
Apr 11, 2017 12.11 12.13 11.88 11.93 4,566,403 -0.20(-1.62%)
Apr 10, 2017 12.05 12.28 12.03 12.12 4,205,720 +0.17(+1.39%)
Apr 07, 2017 12.04 12.14 11.91 11.96 3,891,934 -0.08(-0.65%)
Apr 06, 2017 12.10 12.27 11.89 12.03 6,563,296 +0.05(+0.41%)
Apr 05, 2017 12.78 12.89 11.97 11.98 8,861,511 -0.64(-5.05%)
Apr 04, 2017 12.64 12.85 12.54 12.62 5,842,762 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.