Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 27.74 28.13 27.46 27.87 1,541,813 +0.44(+1.59%)
Aug 30, 2012 28.03 28.03 27.41 27.43 1,991,914 -0.74(-2.62%)
Aug 29, 2012 28.19 28.33 27.98 28.17 1,546,531 +0.32(+1.15%)
Aug 27, 2012 27.99 28.20 27.50 27.85 2,052,998 -0.13(-0.45%)
Aug 24, 2012 26.45 28.71 26.38 27.98 5,540,762 +1.57(+5.96%)
Aug 23, 2012 27.13 27.22 26.29 26.41 1,695,791 -0.81(-2.96%)
Aug 22, 2012 26.82 27.29 26.58 27.21 2,350,066 +0.31(+1.16%)
Aug 21, 2012 26.71 27.43 26.69 26.90 2,573,339 +0.32(+1.21%)
Aug 20, 2012 26.23 26.58 26.01 26.58 1,784,862 +0.26(+1.00%)
Aug 17, 2012 25.88 26.37 25.78 26.32 2,949,426 +0.53(+2.07%)
Aug 16, 2012 25.78 25.94 25.38 25.78 3,147,652 +0.02(+0.08%)
Aug 15, 2012 25.94 26.18 25.62 25.76 1,973,632 -0.18(-0.71%)
Aug 14, 2012 26.24 26.57 25.80 25.95 1,468,786 -0.25(-0.96%)
Aug 13, 2012 27.08 27.19 26.03 26.20 1,460,716 -0.95(-3.51%)
Aug 10, 2012 27.13 27.21 26.61 27.15 1,402,945 -0.22(-0.82%)
Aug 09, 2012 27.09 27.70 27.02 27.38 1,451,950 +0.24(+0.89%)
Aug 08, 2012 26.85 27.74 26.79 27.13 2,027,805 -0.30(-1.10%)
Aug 07, 2012 26.90 27.95 26.90 27.43 1,553,062 +0.75(+2.80%)
Aug 06, 2012 26.67 27.09 26.57 26.69 1,655,924 +0.08(+0.29%)
Aug 03, 2012 26.95 27.20 26.41 26.61 1,731,516 +0.38(+1.44%)
Aug 02, 2012 27.23 27.30 25.80 26.23 3,026,178 -1.62(-5.82%)
Aug 01, 2012 28.17 28.86 25.89 27.85 4,180,607 -1.32(-4.53%)
Jul 31, 2012 29.62 29.62 29.13 29.17 2,531,690 -0.21(-0.73%)
Jul 30, 2012 28.61 29.60 28.51 29.39 2,138,211 +0.86(+3.03%)
Jul 27, 2012 28.29 28.79 28.03 28.52 2,055,995 +0.46(+1.63%)
Jul 26, 2012 28.04 28.27 27.49 28.07 1,718,153 +0.59(+2.16%)
Jul 25, 2012 27.88 28.07 27.23 27.47 1,488,653 -0.22(-0.81%)
Jul 24, 2012 28.14 28.26 27.37 27.70 1,380,282 -0.48(-1.69%)
Jul 23, 2012 27.83 28.32 27.53 28.17 1,348,841 -0.44(-1.53%)
Jul 20, 2012 28.65 28.65 28.10 28.61 1,446,689 -0.30(-1.04%)
Jul 19, 2012 29.12 29.32 28.64 28.91 1,665,293 -0.10(-0.33%)
Jul 18, 2012 28.51 29.21 28.43 29.01 1,757,789 +0.31(+1.08%)
Jul 17, 2012 28.53 28.79 27.72 28.70 1,319,407 +0.34(+1.20%)
Jul 16, 2012 27.90 28.68 27.57 28.36 1,227,937 +0.29(+1.04%)
Jul 13, 2012 27.60 28.20 27.37 28.07 1,249,456 +0.61(+2.23%)
Jul 12, 2012 27.25 27.69 26.74 27.45 1,098,782 -0.14(-0.49%)
Jul 11, 2012 27.42 27.80 27.09 27.59 1,537,169 +0.36(+1.32%)
Jul 10, 2012 28.27 28.47 26.91 27.23 2,001,530 -0.85(-3.01%)
Jul 09, 2012 28.17 28.52 27.86 28.08 1,242,662 -0.16(-0.55%)
Jul 06, 2012 28.09 28.62 27.80 28.23 1,321,024 -0.29(-1.02%)
Jul 05, 2012 28.96 29.14 28.44 28.52 979,666 -0.62(-2.13%)
Jul 03, 2012 28.75 29.21 28.65 29.14 1,099,974 +0.61(+2.14%)
Jul 02, 2012 29.04 29.13 28.17 28.53 1,817,691 -0.58(-2.00%)
Jun 29, 2012 28.28 29.15 28.15 29.12 2,850,843 +1.58(+5.75%)
Jun 28, 2012 26.53 27.78 26.41 27.53 3,100,088 +0.77(+2.87%)
Jun 27, 2012 24.90 26.95 24.89 26.76 2,665,763 +1.99(+8.04%)
Jun 26, 2012 23.79 25.05 23.79 24.77 1,814,194 +0.95(+4.00%)
Jun 25, 2012 24.28 24.35 23.65 23.82 1,739,550 -0.88(-3.58%)
Jun 22, 2012 24.56 24.88 23.90 24.70 3,895,043 +0.36(+1.48%)
Jun 21, 2012 25.94 26.00 24.30 24.35 2,700,448 -1.54(-5.97%)
Jun 20, 2012 26.67 26.90 25.70 25.89 1,564,350 -0.82(-3.06%)
Jun 19, 2012 26.83 27.12 26.44 26.71 1,521,800 +0.01(+0.04%)
Jun 18, 2012 26.42 26.78 26.15 26.70 2,316,147 -0.02(-0.07%)
Jun 15, 2012 25.79 26.76 25.64 26.72 2,018,380 +1.04(+4.05%)
Jun 14, 2012 25.03 25.79 24.81 25.68 2,071,614 +0.76(+3.04%)
Jun 13, 2012 25.25 25.74 24.77 24.92 1,275,844 -0.60(-2.36%)
Jun 12, 2012 25.17 25.54 24.83 25.52 807,339 +0.49(+1.94%)
Jun 11, 2012 25.87 25.96 25.00 25.04 964,977 -0.51(-1.98%)
Jun 08, 2012 25.56 25.65 25.03 25.54 1,003,607 -0.14(-0.53%)
Jun 07, 2012 26.61 26.85 25.55 25.68 1,204,556 -0.46(-1.75%)
Jun 06, 2012 25.37 26.13 25.30 26.13 1,232,405 +1.11(+4.43%)
Jun 05, 2012 24.50 25.26 24.36 25.03 1,379,526 +0.44(+1.78%)
Jun 04, 2012 24.94 24.98 24.05 24.59 2,103,470 -0.01(-0.04%)
Jun 01, 2012 24.99 24.99 24.24 24.60 2,212,921 -0.97(-3.80%)
May 31, 2012 25.47 25.84 24.63 25.57 1,733,909 +0.15(+0.57%)
May 30, 2012 26.21 26.21 25.29 25.42 1,117,139 -1.26(-4.73%)
May 29, 2012 26.25 26.83 26.11 26.69 1,087,051 +0.81(+3.12%)
May 25, 2012 25.46 25.99 25.46 25.88 1,141,189 +0.38(+1.49%)
May 24, 2012 26.40 26.40 25.15 25.50 2,258,517 -0.81(-3.06%)
May 23, 2012 25.87 26.32 25.12 26.31 1,974,577 +0.19(+0.74%)
May 22, 2012 26.57 26.87 25.87 26.11 2,459,821 -0.38(-1.43%)
May 21, 2012 25.55 26.59 25.41 26.49 1,538,748 +0.96(+3.77%)
May 18, 2012 26.23 26.40 25.42 25.53 2,249,552 -0.50(-1.90%)
May 17, 2012 26.15 26.73 25.82 26.03 2,029,406 -0.10(-0.37%)
May 16, 2012 26.62 27.17 26.11 26.12 1,245,773 -0.33(-1.25%)
May 15, 2012 27.82 27.92 26.38 26.45 2,153,594 -1.37(-4.92%)
May 14, 2012 28.01 28.11 27.74 27.82 1,385,396 -0.67(-2.35%)
May 11, 2012 28.47 29.25 28.19 28.49 1,058,029 -0.21(-0.74%)
May 10, 2012 29.54 29.59 28.58 28.71 1,392,009 -0.48(-1.63%)
May 09, 2012 28.78 29.50 28.52 29.18 1,445,242 -0.20(-0.69%)
May 08, 2012 29.14 29.53 28.36 29.39 2,413,740 -0.04(-0.13%)
May 07, 2012 28.94 29.66 28.67 29.43 1,800,004 +0.36(+1.24%)
May 04, 2012 28.65 29.36 28.59 29.07 2,416,145 +0.05(+0.17%)
May 03, 2012 29.42 29.48 28.88 29.02 1,840,933 -0.41(-1.39%)
May 02, 2012 30.18 30.30 29.35 29.43 2,015,440 -1.17(-3.81%)
May 01, 2012 29.93 30.82 29.74 30.59 1,761,105 +0.66(+2.21%)
Apr 30, 2012 29.71 30.07 29.40 29.93 2,516,490 +0.18(+0.62%)
Apr 27, 2012 29.91 30.16 29.52 29.75 1,573,967 +0.04(+0.13%)
Apr 26, 2012 29.10 29.96 28.94 29.71 2,498,787 +0.43(+1.46%)
Apr 25, 2012 28.66 29.38 27.41 29.28 4,725,709 +0.14(+0.47%)
Apr 24, 2012 29.10 29.49 28.65 29.14 1,879,178 +0.19(+0.67%)
Apr 23, 2012 27.93 29.24 27.71 28.95 1,901,720 +0.47(+1.64%)
Apr 20, 2012 28.74 29.12 28.32 28.48 1,138,750 -0.10(-0.34%)
Apr 19, 2012 28.58 28.92 28.30 28.58 1,132,132 +0.07(+0.24%)
Apr 18, 2012 28.68 28.79 28.19 28.51 915,754 -0.39(-1.34%)
Apr 17, 2012 27.91 29.13 27.86 28.90 1,847,075 +1.31(+4.75%)
Apr 16, 2012 27.83 27.94 27.06 27.59 1,503,995 -0.02(-0.07%)
Apr 13, 2012 28.02 28.09 27.38 27.61 1,345,449 -0.55(-1.97%)
Apr 12, 2012 27.25 28.21 27.21 28.16 1,408,787 +0.98(+3.61%)
Apr 11, 2012 27.81 28.15 27.09 27.18 1,359,180 -0.25(-0.92%)
Apr 10, 2012 28.23 28.46 27.42 27.43 2,426,898 -0.88(-3.12%)
Apr 09, 2012 28.30 28.58 27.83 28.32 1,870,256 -0.53(-1.85%)
Apr 05, 2012 29.27 29.63 28.72 28.85 1,464,373 -0.68(-2.30%)
Apr 04, 2012 29.78 29.91 29.19 29.53 1,396,456 -0.74(-2.44%)
Apr 03, 2012 30.60 30.73 29.82 30.27 1,921,089 -0.38(-1.24%)
Apr 02, 2012 29.59 31.12 29.35 30.65 2,245,625 +1.02(+3.44%)
Mar 30, 2012 29.04 29.84 28.91 29.63 1,764,458 +0.76(+2.62%)
Mar 29, 2012 28.49 28.93 28.11 28.87 1,799,764 +0.11(+0.37%)
Mar 28, 2012 29.24 29.27 28.47 28.77 1,488,668 -0.62(-2.12%)
Mar 27, 2012 29.76 29.76 29.27 29.39 1,364,748 -0.35(-1.18%)
Mar 26, 2012 29.97 30.11 29.52 29.74 881,352 +0.16(+0.53%)
Mar 23, 2012 29.73 29.90 29.24 29.58 1,401,424 +0.00(+0.00%)
Mar 22, 2012 30.33 30.46 29.30 29.58 1,874,364 -1.42(-4.58%)
Mar 21, 2012 31.41 31.41 30.82 31.00 1,289,204 -0.36(-1.15%)
Mar 20, 2012 31.66 31.83 31.20 31.36 1,421,046 -0.76(-2.36%)
Mar 19, 2012 31.00 32.31 31.00 32.12 1,856,290 +1.12(+3.60%)
Mar 16, 2012 30.75 31.13 30.68 31.00 2,693,256 +0.43(+1.40%)
Mar 15, 2012 29.87 30.66 29.56 30.57 1,738,364 +0.81(+2.71%)
Mar 14, 2012 30.16 30.50 29.64 29.77 1,940,736 -0.38(-1.26%)
Mar 13, 2012 29.98 30.26 29.52 30.15 2,300,998 +0.37(+1.24%)
Mar 12, 2012 31.03 31.08 29.55 29.78 2,323,618 -1.30(-4.19%)
Mar 09, 2012 31.52 31.90 30.75 31.08 1,536,116 -0.32(-1.02%)
Mar 08, 2012 31.48 31.69 30.93 31.40 949,313 +0.30(+0.97%)
Mar 07, 2012 31.18 31.62 30.78 31.10 1,656,779 +0.03(+0.09%)
Mar 06, 2012 30.83 31.12 30.00 31.07 1,827,998 -0.23(-0.75%)
Mar 05, 2012 31.91 31.91 30.97 31.30 1,530,107 -0.60(-1.89%)
Mar 02, 2012 32.71 32.96 31.81 31.90 1,049,720 -0.96(-2.93%)
Mar 01, 2012 31.80 33.31 31.80 32.87 1,577,742 -0.30(-0.91%)
Feb 29, 2012 33.82 33.88 32.98 33.17 1,630,495 -0.60(-1.78%)
Feb 28, 2012 33.90 34.59 33.73 33.77 2,387,966 -0.14(-0.40%)
Feb 27, 2012 33.27 34.47 33.11 33.90 2,268,741 +0.56(+1.69%)
Feb 24, 2012 33.16 33.47 32.93 33.34 1,869,263 +0.28(+0.85%)
Feb 23, 2012 31.78 33.92 31.78 33.06 4,126,341 +2.39(+7.79%)
Feb 22, 2012 31.27 31.62 30.43 30.67 2,678,550 -0.89(-2.83%)
Feb 21, 2012 31.86 31.89 31.44 31.56 1,375,655 -0.04(-0.12%)
Feb 17, 2012 31.48 31.82 31.04 31.60 1,153,029 +0.40(+1.28%)
Feb 16, 2012 30.26 31.72 30.07 31.20 2,632,914 +0.83(+2.72%)
Feb 15, 2012 30.41 30.86 30.12 30.38 1,202,593 +0.26(+0.87%)
Feb 14, 2012 30.03 30.35 29.77 30.12 2,056,092 +0.10(+0.32%)
Feb 13, 2012 29.92 30.12 29.57 30.02 1,370,000 +0.50(+1.68%)
Feb 10, 2012 30.12 30.22 29.27 29.52 2,797,354 -1.04(-3.40%)
Feb 09, 2012 29.57 30.76 29.35 30.56 2,880,306 +1.02(+3.45%)
Feb 08, 2012 28.98 29.59 28.71 29.54 2,485,588 +0.55(+1.91%)
Feb 07, 2012 28.90 29.07 28.32 28.99 1,140,148 -0.05(-0.17%)
Feb 06, 2012 28.64 29.06 28.24 29.04 1,398,645 +0.15(+0.50%)
Feb 03, 2012 28.66 29.04 28.49 28.89 1,212,009 +0.54(+1.92%)
Feb 02, 2012 28.19 28.49 28.07 28.35 1,196,382 +0.27(+0.97%)
Feb 01, 2012 28.17 28.32 27.68 28.08 1,921,608 +0.25(+0.91%)
Jan 31, 2012 28.66 28.73 27.74 27.82 1,361,647 -0.57(-2.02%)
Jan 30, 2012 27.98 28.49 27.64 28.40 1,545,973 +0.01(+0.03%)
Jan 27, 2012 28.00 28.62 27.95 28.39 1,723,946 +0.25(+0.90%)
Jan 26, 2012 29.34 29.34 27.90 28.13 3,304,481 -1.01(-3.47%)
Jan 25, 2012 27.93 29.20 27.65 29.14 2,780,069 +1.07(+3.81%)
Jan 24, 2012 27.69 28.28 27.40 28.08 2,540,685 +0.02(+0.07%)
Jan 23, 2012 26.81 28.26 26.81 28.06 2,859,667 +1.39(+5.21%)
Jan 20, 2012 26.56 26.79 26.05 26.67 3,604,730 +0.00(+0.00%)
Jan 19, 2012 26.91 27.09 26.52 26.67 1,884,228 -0.18(-0.69%)
Jan 18, 2012 26.23 26.88 26.13 26.85 1,988,986 +0.62(+2.37%)
Jan 17, 2012 26.52 26.63 25.99 26.23 1,467,064 +0.10(+0.37%)
Jan 13, 2012 27.09 27.41 25.97 26.13 3,294,083 -1.46(-5.28%)
Jan 12, 2012 28.23 28.23 27.45 27.59 2,668,585 -0.69(-2.44%)
Jan 11, 2012 29.81 29.82 27.97 28.28 3,403,404 -1.73(-5.76%)
Jan 10, 2012 30.56 30.66 29.84 30.01 1,645,047 +0.05(+0.16%)
Jan 09, 2012 30.12 30.33 29.77 29.96 1,001,824 -0.25(-0.84%)
Jan 06, 2012 30.87 30.92 30.17 30.21 1,602,590 -0.54(-1.77%)
Jan 05, 2012 30.71 31.00 30.16 30.76 2,101,612 +0.19(+0.64%)
Jan 04, 2012 29.62 30.66 29.39 30.56 1,598,344 +2.10(+7.37%)
Dec 30, 2011 28.66 28.71 28.37 28.46 545,333 +0.07(+0.24%)
Dec 29, 2011 28.24 28.48 28.03 28.40 923,451 +0.14(+0.48%)
Dec 28, 2011 29.15 29.22 28.22 28.26 722,299 -0.93(-3.19%)
Dec 27, 2011 28.95 29.33 28.92 29.19 600,535 +0.18(+0.64%)
Dec 23, 2011 29.05 29.13 28.77 29.01 679,861 +0.60(+2.12%)
Dec 21, 2011 28.38 28.51 27.91 28.41 754,788 +0.06(+0.21%)
Dec 20, 2011 27.69 28.48 27.65 28.35 1,258,775 +1.37(+5.08%)
Dec 19, 2011 28.21 28.21 26.89 26.98 1,240,409 -1.07(-3.81%)
Dec 16, 2011 28.03 28.42 27.73 28.05 1,784,172 +0.35(+1.26%)
Dec 15, 2011 27.81 28.09 27.56 27.70 1,582,439 +0.25(+0.92%)
Dec 14, 2011 28.57 28.72 27.28 27.44 3,061,622 -1.52(-5.23%)
Dec 13, 2011 30.00 30.66 28.55 28.96 2,649,204 -0.89(-2.99%)
Dec 12, 2011 30.57 30.62 29.48 29.85 1,587,807 -1.26(-4.06%)
Dec 09, 2011 30.58 31.24 30.47 31.12 1,553,595 +0.70(+2.30%)
Dec 08, 2011 31.26 31.59 30.26 30.42 1,723,241 -1.14(-3.60%)
Dec 07, 2011 31.27 31.69 30.86 31.55 1,499,829 +0.12(+0.37%)
Dec 06, 2011 31.80 31.82 31.18 31.44 1,198,343 -0.37(-1.16%)
Dec 05, 2011 31.43 32.05 31.25 31.81 1,706,270 +0.98(+3.18%)
Dec 02, 2011 31.46 31.60 30.75 30.83 1,760,332 -0.26(-0.84%)
Dec 01, 2011 31.55 32.02 30.98 31.09 1,143,129 -0.63(-1.99%)
Nov 30, 2011 31.46 32.05 31.11 31.72 1,918,726 +1.87(+6.25%)
Nov 29, 2011 29.96 30.36 29.54 29.85 1,328,791 +0.13(+0.42%)
Nov 28, 2011 29.35 30.34 29.26 29.73 1,416,592 +1.76(+6.29%)
Nov 25, 2011 28.44 28.78 27.96 27.97 597,750 -0.61(-2.14%)
Nov 23, 2011 29.18 29.49 28.54 28.58 1,804,789 -1.18(-3.95%)
Nov 22, 2011 30.41 30.51 29.45 29.76 1,347,211 -0.79(-2.58%)
Nov 21, 2011 30.12 30.75 29.37 30.54 1,766,587 -0.33(-1.07%)
Nov 18, 2011 31.11 31.58 30.48 30.87 1,899,750 -0.19(-0.63%)
Nov 17, 2011 32.88 33.01 30.84 31.07 1,983,786 -1.94(-5.89%)
Nov 16, 2011 33.04 34.24 32.79 33.01 1,268,499 -0.40(-1.19%)
Nov 15, 2011 33.20 33.73 32.93 33.41 1,495,342 +0.17(+0.53%)
Nov 14, 2011 35.54 35.70 32.45 33.23 4,246,689 -2.73(-7.59%)
Nov 11, 2011 35.56 36.20 35.55 35.96 1,503,056 +1.17(+3.35%)
Nov 10, 2011 34.31 35.65 33.92 34.80 2,141,963 +1.18(+3.50%)
Nov 09, 2011 34.83 34.83 33.36 33.62 2,565,750 -2.37(-6.59%)
Nov 08, 2011 36.49 36.67 35.40 35.99 2,357,682 -0.19(-0.54%)
Nov 07, 2011 37.11 37.21 35.66 36.19 1,969,722 -1.06(-2.84%)
Nov 04, 2011 35.94 37.34 35.62 37.25 1,926,957 +1.03(+2.84%)
Nov 03, 2011 35.38 36.26 34.73 36.22 1,682,776 +1.32(+3.79%)
Nov 02, 2011 34.61 35.15 34.21 34.90 1,718,595 +0.89(+2.63%)
Nov 01, 2011 32.87 34.44 32.48 34.00 2,956,698 -0.53(-1.55%)
Oct 31, 2011 35.16 35.66 34.52 34.54 1,880,213 -1.35(-3.76%)
Oct 28, 2011 34.32 35.95 34.06 35.89 1,872,829 +1.52(+4.41%)
Oct 27, 2011 34.99 35.95 34.09 34.37 3,656,169 +1.34(+4.06%)
Oct 26, 2011 32.54 33.56 30.35 33.03 4,787,998 +2.53(+8.28%)
Oct 25, 2011 31.91 32.41 30.42 30.50 3,455,035 -1.86(-5.73%)
Oct 24, 2011 32.09 32.53 32.00 32.36 1,245,384 +0.45(+1.40%)
Oct 21, 2011 31.53 32.46 31.08 31.91 2,048,466 +1.09(+3.53%)
Oct 20, 2011 31.39 31.68 30.31 30.83 2,251,693 -0.76(-2.40%)
Oct 19, 2011 32.00 32.70 31.50 31.58 1,892,315 -0.60(-1.87%)
Oct 18, 2011 30.07 32.66 29.71 32.19 2,868,831 +2.10(+6.97%)
Oct 17, 2011 29.93 30.48 29.82 30.09 2,835,370 +0.16(+0.52%)
Oct 14, 2011 29.10 29.97 28.84 29.93 1,538,317 +1.39(+4.87%)
Oct 13, 2011 27.42 28.63 26.98 28.54 2,305,527 +0.85(+3.09%)
Oct 12, 2011 27.62 28.43 27.49 27.69 2,116,048 +0.34(+1.24%)
Oct 11, 2011 27.39 27.99 26.96 27.35 1,903,094 -0.31(-1.12%)
Oct 10, 2011 27.36 27.95 27.34 27.66 1,701,010 +1.01(+3.79%)
Oct 07, 2011 28.00 28.17 26.52 26.65 2,127,950 -1.03(-3.72%)
Oct 06, 2011 28.07 28.09 27.46 27.68 2,883,658 +0.15(+0.53%)
Oct 05, 2011 25.61 27.66 25.15 27.53 3,503,708 +1.97(+7.72%)
Oct 04, 2011 23.63 25.62 22.89 25.56 3,087,417 +1.45(+6.00%)
Oct 03, 2011 25.67 26.30 24.09 24.11 2,448,560 -2.19(-8.31%)
Sep 30, 2011 26.58 27.42 25.76 26.30 2,913,224 -0.79(-2.91%)
Sep 29, 2011 27.65 27.68 26.42 27.09 2,210,019 +0.17(+0.61%)
Sep 28, 2011 28.80 28.80 26.86 26.92 2,019,521 -1.82(-6.32%)
Sep 27, 2011 27.90 29.49 27.84 28.74 2,674,051 +1.68(+6.21%)
Sep 26, 2011 27.10 27.33 26.39 27.06 2,607,265 +0.34(+1.27%)
Sep 23, 2011 27.30 27.52 26.71 26.72 1,657,222 -0.95(-3.44%)
Sep 22, 2011 29.09 29.62 26.98 27.67 1,926,631 -2.83(-9.27%)
Sep 21, 2011 32.02 32.11 30.44 30.50 1,480,376 -1.68(-5.22%)
Sep 20, 2011 32.18 32.68 31.86 32.18 1,065,771 +0.22(+0.70%)
Sep 19, 2011 32.06 32.17 31.48 31.95 894,346 -0.86(-2.61%)
Sep 16, 2011 33.56 33.69 32.51 32.81 1,564,083 -0.34(-1.03%)
Sep 15, 2011 32.74 33.30 32.37 33.15 1,224,740 +0.79(+2.43%)
Sep 14, 2011 31.92 32.88 31.54 32.36 1,309,111 +0.50(+1.56%)
Sep 13, 2011 31.79 32.08 31.35 31.86 1,034,853 +0.11(+0.34%)
Sep 12, 2011 31.39 31.88 30.95 31.76 1,198,650 -0.25(-0.79%)
Sep 09, 2011 32.69 33.07 31.81 32.01 1,324,011 -1.46(-4.35%)
Sep 08, 2011 33.61 33.70 32.79 33.47 2,023,486 -0.56(-1.66%)
Sep 07, 2011 33.17 34.06 33.04 34.03 1,313,703 +1.26(+3.85%)
Sep 06, 2011 31.83 32.84 31.25 32.77 1,241,042 -0.30(-0.91%)
Sep 02, 2011 33.19 33.44 32.68 33.07 1,341,545 -1.05(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.