Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 34.52 34.66 34.66 34.66 1,041,707 +0.29(+0.85%)
Aug 28, 2014 34.19 34.58 34.11 34.37 987,111 +0.18(+0.51%)
Aug 27, 2014 34.15 34.30 33.94 34.20 912,742 +0.08(+0.23%)
Aug 26, 2014 34.08 34.41 33.96 34.12 1,396,575 +0.21(+0.63%)
Aug 25, 2014 33.52 34.00 33.39 33.90 1,267,870 +0.47(+1.40%)
Aug 22, 2014 33.74 33.86 33.36 33.44 1,317,509 -0.39(-1.15%)
Aug 21, 2014 33.88 33.88 33.40 33.83 1,429,491 +0.06(+0.17%)
Aug 20, 2014 33.82 33.86 33.57 33.77 1,574,256 +0.00(+0.00%)
Aug 19, 2014 33.60 34.10 33.44 33.77 1,664,763 +0.37(+1.11%)
Aug 18, 2014 33.62 33.82 33.13 33.40 1,705,127 -0.08(-0.23%)
Aug 15, 2014 33.30 33.51 33.01 33.48 1,424,282 +0.24(+0.73%)
Aug 14, 2014 33.29 33.45 32.87 33.23 1,032,410 +0.01(+0.03%)
Aug 13, 2014 33.18 33.43 33.03 33.22 1,321,054 +0.03(+0.09%)
Aug 12, 2014 33.30 33.46 32.86 33.19 1,822,037 -0.26(-0.79%)
Aug 11, 2014 33.41 33.74 33.20 33.46 1,616,498 +0.25(+0.76%)
Aug 08, 2014 32.68 33.18 32.33 33.20 1,874,404 +0.58(+1.79%)
Aug 07, 2014 31.57 32.98 31.56 32.62 2,859,642 +0.74(+2.32%)
Aug 06, 2014 31.59 32.25 31.34 31.88 2,455,314 +0.17(+0.52%)
Aug 05, 2014 32.00 32.04 31.30 31.71 1,415,861 -0.48(-1.48%)
Aug 04, 2014 31.60 32.29 31.36 32.19 1,513,782 +0.58(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.