Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 30.45 30.65 29.82 30.00 2,170,116 -0.51(-1.66%)
Sep 29, 2014 30.20 30.57 30.09 30.50 1,672,958 -0.04(-0.13%)
Sep 26, 2014 30.10 30.69 29.90 30.54 1,682,760 +0.39(+1.29%)
Sep 25, 2014 30.64 30.64 29.99 30.15 1,872,660 -0.44(-1.43%)
Sep 24, 2014 30.02 30.67 29.56 30.59 2,367,706 +0.48(+1.59%)
Sep 23, 2014 30.27 30.69 30.09 30.11 1,230,985 -0.12(-0.39%)
Sep 22, 2014 30.45 30.45 30.00 30.23 1,539,853 -0.35(-1.15%)
Sep 19, 2014 30.87 31.01 30.45 30.58 3,299,812 -0.11(-0.35%)
Sep 18, 2014 31.39 31.39 30.43 30.69 2,311,692 -0.64(-2.05%)
Sep 17, 2014 31.77 31.89 31.31 31.33 1,431,694 -0.36(-1.14%)
Sep 16, 2014 31.41 31.96 31.28 31.69 1,701,806 +0.27(+0.87%)
Sep 15, 2014 30.87 31.53 30.69 31.42 1,777,542 +0.54(+1.74%)
Sep 12, 2014 31.20 31.27 30.84 30.88 1,877,511 -0.49(-1.55%)
Sep 11, 2014 31.12 31.48 30.94 31.37 2,447,421 -0.02(-0.06%)
Sep 10, 2014 31.80 31.81 31.21 31.39 2,897,707 -0.36(-1.14%)
Sep 09, 2014 32.16 32.36 31.48 31.75 1,859,967 -0.41(-1.27%)
Sep 08, 2014 32.98 32.98 32.03 32.16 2,726,176 -1.00(-3.03%)
Sep 05, 2014 32.83 33.18 32.73 33.16 1,723,963 +0.32(+0.98%)
Sep 04, 2014 33.62 33.66 32.54 32.84 3,974,822 -0.76(-2.26%)
Sep 03, 2014 34.30 34.57 33.58 33.60 3,453,518 -0.75(-2.18%)
Sep 02, 2014 34.60 34.95 34.19 34.35 3,263,047 -0.31(-0.90%)
Aug 29, 2014 34.52 34.66 34.66 34.66 1,041,707 +0.29(+0.85%)
Aug 28, 2014 34.19 34.58 34.11 34.37 987,111 +0.18(+0.51%)
Aug 27, 2014 34.15 34.30 33.94 34.20 912,742 +0.08(+0.23%)
Aug 26, 2014 34.08 34.41 33.96 34.12 1,396,575 +0.21(+0.63%)
Aug 25, 2014 33.52 34.00 33.39 33.90 1,267,870 +0.47(+1.40%)
Aug 22, 2014 33.74 33.86 33.36 33.44 1,317,509 -0.39(-1.15%)
Aug 21, 2014 33.88 33.88 33.40 33.83 1,429,491 +0.06(+0.17%)
Aug 20, 2014 33.82 33.86 33.57 33.77 1,574,256 +0.00(+0.00%)
Aug 19, 2014 33.60 34.10 33.44 33.77 1,664,763 +0.37(+1.11%)
Aug 18, 2014 33.62 33.82 33.13 33.40 1,705,127 -0.08(-0.23%)
Aug 15, 2014 33.30 33.51 33.01 33.48 1,424,282 +0.24(+0.73%)
Aug 14, 2014 33.29 33.45 32.87 33.23 1,032,410 +0.01(+0.03%)
Aug 13, 2014 33.18 33.43 33.03 33.22 1,321,054 +0.03(+0.09%)
Aug 12, 2014 33.30 33.46 32.86 33.19 1,822,037 -0.26(-0.79%)
Aug 11, 2014 33.41 33.74 33.20 33.46 1,616,498 +0.25(+0.76%)
Aug 08, 2014 32.68 33.18 32.33 33.20 1,874,404 +0.58(+1.79%)
Aug 07, 2014 31.57 32.98 31.56 32.62 2,859,642 +0.74(+2.32%)
Aug 06, 2014 31.59 32.25 31.34 31.88 2,455,314 +0.17(+0.52%)
Aug 05, 2014 32.00 32.04 31.30 31.71 1,415,861 -0.48(-1.48%)
Aug 04, 2014 31.60 32.29 31.36 32.19 1,513,782 +0.58(+1.85%)
Aug 01, 2014 32.07 32.18 31.37 31.61 1,781,879 -0.58(-1.82%)
Jul 31, 2014 32.91 32.93 32.19 32.19 2,014,008 -0.87(-2.62%)
Jul 30, 2014 33.38 33.57 32.93 33.06 1,925,928 -0.14(-0.41%)
Jul 29, 2014 33.05 33.28 32.85 33.19 1,257,502 +0.09(+0.26%)
Jul 28, 2014 33.32 33.41 32.90 33.11 1,129,416 -0.26(-0.79%)
Jul 25, 2014 33.40 33.57 33.17 33.37 1,236,997 -0.24(-0.72%)
Jul 24, 2014 33.49 33.92 33.18 33.61 1,399,413 +0.18(+0.55%)
Jul 23, 2014 33.25 33.45 32.87 33.43 1,311,889 +0.17(+0.50%)
Jul 22, 2014 33.32 33.58 33.23 33.26 1,206,700 +0.17(+0.50%)
Jul 21, 2014 33.31 33.31 32.93 33.10 1,351,873 -0.27(-0.82%)
Jul 18, 2014 33.19 33.48 33.05 33.37 1,082,297 +0.27(+0.82%)
Jul 17, 2014 33.55 34.12 33.06 33.10 2,466,649 -0.46(-1.36%)
Jul 16, 2014 32.89 33.70 32.89 33.55 1,823,234 +0.79(+2.41%)
Jul 15, 2014 32.80 32.95 32.41 32.76 1,945,616 -0.19(-0.56%)
Jul 14, 2014 32.60 33.12 32.52 32.95 1,503,595 +0.48(+1.47%)
Jul 11, 2014 32.59 32.63 32.29 32.47 1,434,240 -0.19(-0.60%)
Jul 10, 2014 32.48 32.82 32.28 32.67 1,166,715 -0.09(-0.27%)
Jul 09, 2014 32.59 32.76 32.33 32.76 1,919,823 +0.22(+0.69%)
Jul 08, 2014 32.38 32.71 32.31 32.53 1,083,231 +0.08(+0.24%)
Jul 07, 2014 32.74 32.83 32.31 32.45 1,155,406 -0.38(-1.16%)
Jul 03, 2014 33.08 32.83 32.83 32.83 790,568 -0.25(-0.77%)
Jul 02, 2014 33.17 33.46 32.82 33.09 1,373,957 -0.22(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.