Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.359 8.496 8.251 8.398 4,314,578 +0.00(+0.00%)
Sep 28, 2017 8.437 8.525 8.290 8.398 7,032,447 +0.08(+0.94%)
Sep 27, 2017 8.418 7.903 8.320 10,995,739 +0.41(+5.20%)
Sep 26, 2017 7.986 8.143 7.712 7.908 21,882,378 -0.79(-9.12%)
Sep 25, 2017 8.280 8.839 8.231 8.702 7,492,424 +0.50(+6.09%)
Sep 22, 2017 8.133 8.310 8.064 8.202 3,251,925 +0.02(+0.24%)
Sep 21, 2017 8.212 8.212 7.962 8.182 3,571,412 -0.03(-0.36%)
Sep 20, 2017 7.898 8.359 7.869 8.212 6,711,171 +0.39(+5.01%)
Sep 19, 2017 7.839 7.947 7.781 7.820 5,564,657 -0.01(-0.13%)
Sep 18, 2017 7.722 7.849 7.624 7.830 5,506,245 +0.03(+0.38%)
Sep 15, 2017 7.771 7.859 7.712 7.800 7,943,453 -0.03(-0.38%)
Sep 14, 2017 7.937 8.084 7.722 7.830 5,030,535 +0.01(+0.13%)
Sep 13, 2017 7.516 7.977 7.516 7.820 5,880,129 +0.33(+4.45%)
Sep 12, 2017 7.105 7.692 7.105 7.487 4,539,121 +0.42(+5.96%)
Sep 11, 2017 7.095 7.281 7.036 7.065 3,365,315 +0.00(+0.00%)
Sep 08, 2017 7.516 7.516 6.938 7.065 5,606,912 -0.50(-6.61%)
Sep 07, 2017 7.398 7.653 7.310 7.565 4,548,549 +0.11(+1.45%)
Sep 06, 2017 7.496 7.683 7.379 7.457 6,472,058 +0.08(+1.06%)
Sep 05, 2017 7.477 7.634 7.261 7.379 4,025,429 +0.01(+0.13%)
Sep 01, 2017 7.428 7.443 7.271 7.369 3,656,321 -0.03(-0.40%)
Aug 31, 2017 7.193 7.501 7.134 7.398 5,163,329 +0.28(+3.99%)
Aug 30, 2017 7.154 7.252 7.046 7.114 4,457,728 -0.08(-1.09%)
Aug 29, 2017 7.124 7.252 7.036 7.193 3,283,191 -0.04(-0.54%)
Aug 28, 2017 7.389 7.457 6.948 7.232 5,336,834 -0.11(-1.47%)
Aug 25, 2017 7.379 7.408 7.232 7.340 2,487,356 -0.01(-0.13%)
Aug 24, 2017 7.271 7.379 7.129 7.349 3,187,521 -0.01(-0.13%)
Aug 23, 2017 7.144 7.477 7.085 7.359 2,446,076 +0.19(+2.60%)
Aug 22, 2017 7.105 7.271 7.105 7.173 2,410,686 +0.12(+1.67%)
Aug 21, 2017 7.232 7.266 7.036 7.056 3,699,879 -0.24(-3.23%)
Aug 18, 2017 7.046 7.315 6.933 7.291 4,666,067 +0.31(+4.49%)
Aug 17, 2017 6.918 7.222 6.896 6.977 4,703,911 +0.03(+0.42%)
Aug 16, 2017 7.183 7.276 6.879 6.948 5,849,583 -0.20(-2.74%)
Aug 15, 2017 6.997 7.163 6.977 7.144 4,506,655 +0.10(+1.39%)
Aug 14, 2017 7.183 7.320 7.046 7.046 3,622,201 -0.11(-1.51%)
Aug 11, 2017 7.056 7.271 7.002 7.154 3,021,963 +0.06(+0.83%)
Aug 10, 2017 7.398 7.565 7.065 7.095 5,877,897 -0.24(-3.34%)
Aug 09, 2017 7.349 7.438 7.203 7.340 5,764,696 +0.04(+0.54%)
Aug 08, 2017 7.252 7.506 7.154 7.301 5,971,044 -0.04(-0.53%)
Aug 07, 2017 7.692 7.751 7.310 7.340 5,963,141 -0.43(-5.55%)
Aug 04, 2017 7.398 7.839 7.398 7.771 7,712,418 +0.39(+5.31%)
Aug 03, 2017 8.006 8.045 7.359 7.379 7,866,552 -0.65(-8.06%)
Aug 02, 2017 8.173 8.212 7.781 8.026 5,819,918 -0.20(-2.38%)
Aug 01, 2017 8.486 8.604 8.192 8.222 6,279,196 -0.18(-2.10%)
Jul 31, 2017 8.163 8.545 8.045 8.398 8,740,741 +0.23(+2.76%)
Jul 28, 2017 7.692 8.369 7.653 8.173 12,428,534 +0.40(+5.17%)
Jul 27, 2017 8.261 8.359 7.472 7.771 23,754,048 -1.31(-14.46%)
Jul 26, 2017 9.162 9.417 8.790 9.084 10,243,547 +0.07(+0.76%)
Jul 25, 2017 9.358 9.388 8.893 9.015 8,735,749 -0.07(-0.76%)
Jul 24, 2017 9.104 9.290 8.927 9.084 3,963,995 +0.05(+0.54%)
Jul 21, 2017 9.290 9.339 8.976 9.035 3,028,983 -0.26(-2.85%)
Jul 20, 2017 9.662 9.270 9.300 4,493,787 -0.23(-2.37%)
Jul 19, 2017 8.819 9.579 8.800 9.525 7,518,265 +0.69(+7.76%)
Jul 18, 2017 9.211 9.211 8.643 8.839 8,869,810 -0.34(-3.74%)
Jul 17, 2017 9.172 9.300 9.040 9.182 4,063,105 -0.05(-0.53%)
Jul 14, 2017 9.015 9.270 9.015 9.231 3,847,026 +0.24(+2.61%)
Jul 13, 2017 9.084 9.182 8.976 8.996 4,977,222 -0.05(-0.54%)
Jul 12, 2017 8.917 9.143 8.770 9.045 17,856,760 +0.28(+3.24%)
Jul 11, 2017 8.976 9.143 8.682 8.761 8,692,238 -0.18(-1.97%)
Jul 10, 2017 8.761 9.123 8.702 8.937 4,082,594 +0.13(+1.45%)
Jul 07, 2017 8.917 8.947 8.408 8.810 6,727,777 -0.19(-2.07%)
Jul 06, 2017 9.594 9.682 8.937 8.996 9,555,255 -0.49(-5.17%)
Jul 05, 2017 10.04 10.09 9.476 9.486 5,005,123 -0.68(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.