Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.733	3.801	3.624	3.644	6,167,195	-0.12(-3.14%)
Sep 27, 2019	3.801	3.898	3.733	3.762	4,568,434	-0.13(-3.29%)
Sep 26, 2019	3.989	4.058	3.747	3.890	3,769,677	-0.16(-3.89%)
Sep 25, 2019	4.067	4.151	3.989	4.048	5,950,681	-0.11(-2.61%)
Sep 24, 2019	4.264	4.294	4.048	4.156	5,397,332	-0.14(-3.21%)
Sep 23, 2019	4.186	4.353	4.127	4.294	7,814,888	+0.06(+1.40%)
Sep 20, 2019	4.117	4.264	4.067	4.235	47,683,340	+0.17(+4.12%)
Sep 19, 2019	4.117	4.117	3.880	4.067	5,798,893	+0.01(+0.24%)
Sep 18, 2019	4.077	4.225	4.038	4.058	5,108,839	-0.09(-2.14%)
Sep 17, 2019	4.865	4.865	4.127	4.146	7,607,824	-0.76(-15.46%)
Sep 16, 2019	4.599	5.028	4.191	4.905	20,523,278	+0.89(+22.06%)
Sep 13, 2019	4.028	4.117	3.792	4.018	7,702,735	+0.09(+2.26%)
Sep 12, 2019	3.880	4.028	3.792	3.930	5,056,882	-0.16(-3.86%)
Sep 11, 2019	4.127	4.304	3.890	4.087	6,265,683	+0.01(+0.24%)
Sep 10, 2019	4.146	4.274	4.008	4.077	7,983,639	-0.03(-0.72%)
Sep 09, 2019	3.851	4.112	3.782	4.107	8,381,923	+0.37(+10.03%)
Sep 06, 2019	3.870	3.900	3.669	3.733	3,260,005	-0.19(-4.77%)
Sep 05, 2019	3.841	4.097	3.811	3.920	5,034,804	+0.14(+3.65%)
Sep 04, 2019	3.605	3.831	3.516	3.782	6,052,429	+0.31(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.