Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.98	39.87	37.97	39.48	1,764,723	+1.63(+4.31%)
Jan 28, 2011	38.45	38.51	37.71	37.85	963,521	-0.60(-1.57%)
Jan 27, 2011	38.24	38.53	37.86	38.45	1,340,025	+0.28(+0.74%)
Jan 26, 2011	37.80	38.36	37.23	38.17	1,109,146	+0.49(+1.29%)
Jan 25, 2011	37.34	37.71	36.94	37.68	911,920	+0.17(+0.47%)
Jan 24, 2011	36.54	37.55	36.51	37.51	1,046,440	+1.07(+2.93%)
Jan 21, 2011	37.00	37.80	36.19	36.44	1,965,890	-0.38(-1.03%)
Jan 20, 2011	36.82	37.01	36.20	36.82	1,130,555	+0.01(+0.03%)
Jan 19, 2011	37.66	37.82	36.53	36.81	1,113,973	-0.74(-1.97%)
Jan 18, 2011	37.20	37.60	36.89	37.55	660,486	+0.40(+1.07%)
Jan 14, 2011	37.44	37.44	36.58	37.15	1,089,930	-0.30(-0.80%)
Jan 13, 2011	38.01	38.06	37.19	37.45	1,192,479	-0.68(-1.78%)
Jan 12, 2011	37.10	38.27	37.10	38.13	1,955,485	+1.38(+3.75%)
Jan 11, 2011	36.25	36.91	36.03	36.75	1,137,428	+0.62(+1.72%)
Jan 10, 2011	35.60	36.39	35.10	36.13	818,279	+0.26(+0.73%)
Jan 07, 2011	34.99	35.89	34.99	35.87	1,090,274	+0.32(+0.90%)
Jan 06, 2011	35.48	35.90	35.02	35.55	1,002,188	+0.01(+0.03%)
Jan 05, 2011	35.27	35.83	34.83	35.54	857,497	+0.07(+0.19%)
Jan 04, 2011	35.78	35.78	34.76	35.47	1,214,978	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.