Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 18.04 18.04 18.04 0 -0.29(-1.60%)
Dec 29, 2016 18.48 18.51 18.24 18.33 1,356,335 -0.25(-1.32%)
Dec 28, 2016 18.83 18.92 18.44 18.58 1,465,804 -0.16(-0.84%)
Dec 27, 2016 18.72 18.78 18.55 18.74 1,282,083 +0.15(+0.79%)
Dec 23, 2016 18.59 18.59 18.59 0 -0.18(-0.94%)
Dec 22, 2016 18.74 18.88 18.54 18.77 1,796,183 +0.14(+0.74%)
Dec 21, 2016 18.71 18.88 18.57 18.63 1,794,274 +0.11(+0.58%)
Dec 20, 2016 18.40 18.86 18.31 18.52 3,670,676 +0.23(+1.23%)
Dec 19, 2016 18.39 18.55 18.21 18.30 3,229,098 -0.14(-0.74%)
Dec 16, 2016 18.55 18.62 18.14 18.43 4,992,261 -0.11(-0.58%)
Dec 15, 2016 18.40 18.63 18.09 18.54 3,680,059 +0.02(+0.11%)
Dec 14, 2016 18.98 19.23 18.50 18.52 2,577,121 -0.85(-4.40%)
Dec 13, 2016 20.00 20.00 18.80 19.37 2,843,941 -0.01(-0.05%)
Dec 12, 2016 20.65 20.70 19.31 19.38 4,363,104 -0.21(-1.05%)
Dec 09, 2016 20.20 20.28 19.47 19.59 2,877,422 -0.45(-2.25%)
Dec 08, 2016 19.92 20.24 19.72 20.04 3,241,878 +0.27(+1.39%)
Dec 07, 2016 19.90 19.96 19.51 19.77 2,905,271 -0.20(-0.98%)
Dec 06, 2016 19.50 20.15 19.36 19.96 3,573,483 +0.17(+0.84%)
Dec 05, 2016 19.81 20.36 19.72 19.79 3,941,249 +0.34(+1.76%)
Dec 02, 2016 19.05 19.55 18.77 19.45 3,963,360 +0.26(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.