Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9300	0.9685	0.8500	0.8536	12,639,000	-0.08(-8.22%)
May 28, 2020	0.9500	1.000	0.9000	0.9300	9,731,406	-0.06(-6.06%)
May 27, 2020	1.030	1.040	0.9000	0.9900	11,347,812	+0.01(+1.02%)
May 26, 2020	0.8100	0.9800	0.8000	0.9800	17,350,824	+0.19(+23.52%)
May 22, 2020	0.7656	0.8000	0.7611	0.7934	4,954,800	+0.01(+1.72%)
May 21, 2020	0.7801	0.8043	0.7500	0.7800	6,366,793	-0.02(-2.50%)
May 20, 2020	0.8000	0.8200	0.7700	0.8000	6,019,915	+0.03(+3.76%)
May 19, 2020	0.8400	0.8400	0.7700	0.7710	6,301,513	-0.03(-3.63%)
May 18, 2020	0.8100	0.8800	0.7700	0.8000	10,970,486	+0.07(+9.62%)
May 15, 2020	0.7014	0.7500	0.6625	0.7298	4,708,900	+0.04(+5.77%)
May 14, 2020	0.7000	0.7300	0.6000	0.6900	7,321,126	-0.02(-2.83%)
May 13, 2020	0.8100	0.8150	0.7000	0.7101	7,139,925	-0.10(-12.33%)
May 12, 2020	0.8500	0.9000	0.8000	0.8100	10,008,648	-0.03(-3.98%)
May 11, 2020	0.8155	0.8700	0.7910	0.8436	6,738,231	+0.01(+1.02%)
May 08, 2020	0.8000	0.8500	0.7700	0.8351	6,513,000	+0.05(+5.71%)
May 07, 2020	0.7900	0.8200	0.7800	0.7900	6,183,162	+0.02(+2.73%)
May 06, 2020	0.8700	0.8770	0.7101	0.7690	10,840,533	-0.09(-10.13%)
May 05, 2020	0.9600	0.9700	0.8500	0.8557	12,119,868	-0.04(-4.27%)
May 04, 2020	0.8712	0.9400	0.7800	0.8939	11,186,816	-0.03(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.