Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.63	33.70	33.29	33.60	1,824,101	+0.07(+0.20%)
Jun 27, 2014	32.87	33.58	32.85	33.53	2,176,612	+0.70(+2.14%)
Jun 26, 2014	32.73	32.87	32.38	32.83	890,647	+0.19(+0.57%)
Jun 25, 2014	32.11	32.77	32.11	32.65	1,864,504	+0.39(+1.21%)
Jun 24, 2014	33.18	33.20	32.23	32.26	1,592,695	-0.90(-2.70%)
Jun 23, 2014	32.87	33.31	32.82	33.15	1,673,060	+0.19(+0.56%)
Jun 20, 2014	32.48	33.00	32.39	32.97	2,292,507	+0.59(+1.84%)
Jun 19, 2014	32.13	32.46	32.02	32.38	1,486,444	+0.34(+1.06%)
Jun 18, 2014	31.90	32.09	31.59	32.03	1,608,036	+0.18(+0.55%)
Jun 17, 2014	31.34	31.91	31.19	31.86	1,575,697	+0.42(+1.33%)
Jun 16, 2014	31.51	31.63	31.27	31.44	1,342,746	-0.05(-0.15%)
Jun 13, 2014	31.20	31.51	30.91	31.49	1,412,663	+0.42(+1.35%)
Jun 12, 2014	30.89	31.34	30.84	31.07	1,267,240	+0.23(+0.76%)
Jun 11, 2014	30.69	30.95	30.53	30.84	973,320	+0.00(+0.00%)
Jun 10, 2014	31.02	31.15	30.78	30.84	1,020,278	-0.20(-0.66%)
Jun 06, 2014	30.94	31.27	30.89	31.04	1,074,215	+0.13(+0.41%)
Jun 05, 2014	30.73	30.96	30.49	30.91	782,748	+0.26(+0.86%)
Jun 04, 2014	30.71	30.95	30.49	30.65	1,088,292	-0.11(-0.35%)
Jun 03, 2014	30.58	30.89	30.30	30.76	1,510,560	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.