Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 27.74 28.13 27.46 27.87 1,541,813 +0.44(+1.59%)
Aug 30, 2012 28.03 28.03 27.41 27.43 1,991,914 -0.74(-2.62%)
Aug 29, 2012 28.19 28.33 27.98 28.17 1,546,531 +0.32(+1.15%)
Aug 27, 2012 27.99 28.20 27.50 27.85 2,052,998 -0.13(-0.45%)
Aug 24, 2012 26.45 28.71 26.38 27.98 5,540,762 +1.57(+5.96%)
Aug 23, 2012 27.13 27.22 26.29 26.41 1,695,791 -0.81(-2.96%)
Aug 22, 2012 26.82 27.29 26.58 27.21 2,350,066 +0.31(+1.16%)
Aug 21, 2012 26.71 27.43 26.69 26.90 2,573,339 +0.32(+1.21%)
Aug 20, 2012 26.23 26.58 26.01 26.58 1,784,862 +0.26(+1.00%)
Aug 17, 2012 25.88 26.37 25.78 26.32 2,949,426 +0.53(+2.07%)
Aug 16, 2012 25.78 25.94 25.38 25.78 3,147,652 +0.02(+0.08%)
Aug 15, 2012 25.94 26.18 25.62 25.76 1,973,632 -0.18(-0.71%)
Aug 14, 2012 26.24 26.57 25.80 25.95 1,468,786 -0.25(-0.96%)
Aug 13, 2012 27.08 27.19 26.03 26.20 1,460,716 -0.95(-3.51%)
Aug 10, 2012 27.13 27.21 26.61 27.15 1,402,945 -0.22(-0.82%)
Aug 09, 2012 27.09 27.70 27.02 27.38 1,451,950 +0.24(+0.89%)
Aug 08, 2012 26.85 27.74 26.79 27.13 2,027,805 -0.30(-1.10%)
Aug 07, 2012 26.90 27.95 26.90 27.43 1,553,062 +0.75(+2.80%)
Aug 06, 2012 26.67 27.09 26.57 26.69 1,655,924 +0.08(+0.29%)
Aug 03, 2012 26.95 27.20 26.41 26.61 1,731,516 +0.38(+1.44%)
Aug 02, 2012 27.23 27.30 25.80 26.23 3,026,178 -1.62(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.