Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 32.91 32.93 32.19 32.19 2,014,008 -0.87(-2.62%)
Jul 30, 2014 33.38 33.57 32.93 33.06 1,925,928 -0.14(-0.41%)
Jul 29, 2014 33.05 33.28 32.85 33.19 1,257,502 +0.09(+0.26%)
Jul 28, 2014 33.32 33.41 32.90 33.11 1,129,416 -0.26(-0.79%)
Jul 25, 2014 33.40 33.57 33.17 33.37 1,236,997 -0.24(-0.72%)
Jul 24, 2014 33.49 33.92 33.18 33.61 1,399,413 +0.18(+0.55%)
Jul 23, 2014 33.25 33.45 32.87 33.43 1,311,889 +0.17(+0.50%)
Jul 22, 2014 33.32 33.58 33.23 33.26 1,206,700 +0.17(+0.50%)
Jul 21, 2014 33.31 33.31 32.93 33.10 1,351,873 -0.27(-0.82%)
Jul 18, 2014 33.19 33.48 33.05 33.37 1,082,297 +0.27(+0.82%)
Jul 17, 2014 33.55 34.12 33.06 33.10 2,466,649 -0.46(-1.36%)
Jul 16, 2014 32.89 33.70 32.89 33.55 1,823,234 +0.79(+2.41%)
Jul 15, 2014 32.80 32.95 32.41 32.76 1,945,616 -0.19(-0.56%)
Jul 14, 2014 32.60 33.12 32.52 32.95 1,503,595 +0.48(+1.47%)
Jul 11, 2014 32.59 32.63 32.29 32.47 1,434,240 -0.19(-0.60%)
Jul 10, 2014 32.48 32.82 32.28 32.67 1,166,715 -0.09(-0.27%)
Jul 09, 2014 32.59 32.76 32.33 32.76 1,919,823 +0.22(+0.69%)
Jul 08, 2014 32.38 32.71 32.31 32.53 1,083,231 +0.08(+0.24%)
Jul 07, 2014 32.74 32.83 32.31 32.45 1,155,406 -0.38(-1.16%)
Jul 03, 2014 33.08 32.83 32.83 32.83 790,568 -0.25(-0.77%)
Jul 02, 2014 33.17 33.46 32.82 33.09 1,373,957 -0.22(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.