Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 30.45 30.65 29.82 30.00 2,170,116 -0.51(-1.66%)
Sep 29, 2014 30.20 30.57 30.09 30.50 1,672,958 -0.04(-0.13%)
Sep 26, 2014 30.10 30.69 29.90 30.54 1,682,760 +0.39(+1.29%)
Sep 25, 2014 30.64 30.64 29.99 30.15 1,872,660 -0.44(-1.43%)
Sep 24, 2014 30.02 30.67 29.56 30.59 2,367,706 +0.48(+1.59%)
Sep 23, 2014 30.27 30.69 30.09 30.11 1,230,985 -0.12(-0.39%)
Sep 22, 2014 30.45 30.45 30.00 30.23 1,539,853 -0.35(-1.15%)
Sep 19, 2014 30.87 31.01 30.45 30.58 3,299,812 -0.11(-0.35%)
Sep 18, 2014 31.39 31.39 30.43 30.69 2,311,692 -0.64(-2.05%)
Sep 17, 2014 31.77 31.89 31.31 31.33 1,431,694 -0.36(-1.14%)
Sep 16, 2014 31.41 31.96 31.28 31.69 1,701,806 +0.27(+0.87%)
Sep 15, 2014 30.87 31.53 30.69 31.42 1,777,542 +0.54(+1.74%)
Sep 12, 2014 31.20 31.27 30.84 30.88 1,877,511 -0.49(-1.55%)
Sep 11, 2014 31.12 31.48 30.94 31.37 2,447,421 -0.02(-0.06%)
Sep 10, 2014 31.80 31.81 31.21 31.39 2,897,707 -0.36(-1.14%)
Sep 09, 2014 32.16 32.36 31.48 31.75 1,859,967 -0.41(-1.27%)
Sep 08, 2014 32.98 32.98 32.03 32.16 2,726,176 -1.00(-3.03%)
Sep 05, 2014 32.83 33.18 32.73 33.16 1,723,963 +0.32(+0.98%)
Sep 04, 2014 33.62 33.66 32.54 32.84 3,974,822 -0.76(-2.26%)
Sep 03, 2014 34.30 34.57 33.58 33.60 3,453,518 -0.75(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.