Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 34.90 35.91 34.83 35.27 841,788 +0.29(+0.83%)
Dec 30, 2010 35.23 35.46 34.63 34.98 608,811 -0.21(-0.61%)
Dec 29, 2010 35.27 35.61 35.12 35.20 454,079 +0.04(+0.11%)
Dec 28, 2010 35.37 35.42 34.94 35.16 518,360 -0.08(-0.22%)
Dec 27, 2010 35.70 35.72 34.94 35.24 560,634 -0.66(-1.84%)
Dec 23, 2010 35.82 36.03 35.61 35.90 595,971 -0.21(-0.59%)
Dec 22, 2010 36.37 36.63 35.99 36.11 576,011 -0.25(-0.69%)
Dec 21, 2010 35.79 36.45 35.16 36.36 761,861 +0.78(+2.18%)
Dec 20, 2010 35.61 35.95 35.04 35.59 1,232,632 -0.08(-0.22%)
Dec 17, 2010 35.67 35.75 35.00 35.66 1,676,934 -0.06(-0.16%)
Dec 16, 2010 35.45 35.88 35.20 35.72 748,239 +0.25(+0.71%)
Dec 15, 2010 36.25 36.69 35.37 35.47 1,202,337 -0.95(-2.61%)
Dec 14, 2010 36.73 37.02 36.18 36.42 600,955 -0.41(-1.11%)
Dec 13, 2010 36.41 36.97 36.13 36.83 1,298,414 +0.82(+2.27%)
Dec 10, 2010 36.19 36.48 35.80 36.01 887,137 -0.21(-0.59%)
Dec 09, 2010 36.40 36.53 35.95 36.23 722,160 +0.08(+0.21%)
Dec 08, 2010 37.01 37.24 36.00 36.15 761,728 -0.88(-2.39%)
Dec 07, 2010 36.66 37.22 36.65 37.03 1,567,832 +0.74(+2.03%)
Dec 06, 2010 35.87 36.37 35.87 36.29 1,070,919 +0.34(+0.95%)
Dec 03, 2010 35.86 36.06 35.66 35.95 1,301,424 +0.10(+0.27%)
Dec 02, 2010 35.39 35.95 35.31 35.86 1,216,006 +0.45(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.