Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.66	28.71	28.37	28.46	545,333	+0.07(+0.24%)
Dec 29, 2011	28.24	28.48	28.03	28.40	923,451	+0.14(+0.48%)
Dec 28, 2011	29.15	29.22	28.22	28.26	722,299	-0.93(-3.19%)
Dec 27, 2011	28.95	29.33	28.92	29.19	600,535	+0.18(+0.64%)
Dec 23, 2011	29.05	29.13	28.77	29.01	679,861	+0.60(+2.12%)
Dec 21, 2011	28.38	28.51	27.91	28.41	754,788	+0.06(+0.21%)
Dec 20, 2011	27.69	28.48	27.65	28.35	1,258,775	+1.37(+5.08%)
Dec 19, 2011	28.21	28.21	26.89	26.98	1,240,409	-1.07(-3.81%)
Dec 16, 2011	28.03	28.42	27.73	28.05	1,784,172	+0.35(+1.26%)
Dec 15, 2011	27.81	28.09	27.56	27.70	1,582,439	+0.25(+0.92%)
Dec 14, 2011	28.57	28.72	27.28	27.44	3,061,622	-1.52(-5.23%)
Dec 13, 2011	30.00	30.66	28.55	28.96	2,649,204	-0.89(-2.99%)
Dec 12, 2011	30.57	30.62	29.48	29.85	1,587,807	-1.26(-4.06%)
Dec 09, 2011	30.58	31.24	30.47	31.12	1,553,595	+0.70(+2.30%)
Dec 08, 2011	31.26	31.59	30.26	30.42	1,723,241	-1.14(-3.60%)
Dec 07, 2011	31.27	31.69	30.86	31.55	1,499,829	+0.12(+0.37%)
Dec 06, 2011	31.80	31.82	31.18	31.44	1,198,343	-0.37(-1.16%)
Dec 05, 2011	31.43	32.05	31.25	31.81	1,706,270	+0.98(+3.18%)
Dec 02, 2011	31.46	31.60	30.75	30.83	1,760,332	-0.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.