Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 28.66 28.71 28.37 28.46 545,333 +0.07(+0.24%)
Dec 29, 2011 28.24 28.48 28.03 28.40 923,451 +0.14(+0.48%)
Dec 28, 2011 29.15 29.22 28.22 28.26 722,299 -0.93(-3.19%)
Dec 27, 2011 28.95 29.33 28.92 29.19 600,535 +0.18(+0.64%)
Dec 23, 2011 29.05 29.13 28.77 29.01 679,861 +0.60(+2.12%)
Dec 21, 2011 28.38 28.51 27.91 28.41 754,788 +0.06(+0.21%)
Dec 20, 2011 27.69 28.48 27.65 28.35 1,258,775 +1.37(+5.08%)
Dec 19, 2011 28.21 28.21 26.89 26.98 1,240,409 -1.07(-3.81%)
Dec 16, 2011 28.03 28.42 27.73 28.05 1,784,172 +0.35(+1.26%)
Dec 15, 2011 27.81 28.09 27.56 27.70 1,582,439 +0.25(+0.92%)
Dec 14, 2011 28.57 28.72 27.28 27.44 3,061,622 -1.52(-5.23%)
Dec 13, 2011 30.00 30.66 28.55 28.96 2,649,204 -0.89(-2.99%)
Dec 12, 2011 30.57 30.62 29.48 29.85 1,587,807 -1.26(-4.06%)
Dec 09, 2011 30.58 31.24 30.47 31.12 1,553,595 +0.70(+2.30%)
Dec 08, 2011 31.26 31.59 30.26 30.42 1,723,241 -1.14(-3.60%)
Dec 07, 2011 31.27 31.69 30.86 31.55 1,499,829 +0.12(+0.37%)
Dec 06, 2011 31.80 31.82 31.18 31.44 1,198,343 -0.37(-1.16%)
Dec 05, 2011 31.43 32.05 31.25 31.81 1,706,270 +0.98(+3.18%)
Dec 02, 2011 31.46 31.60 30.75 30.83 1,760,332 -0.26(-0.84%)
Dec 01, 2011 31.55 32.02 30.98 31.09 1,143,129 -0.63(-1.99%)
Nov 30, 2011 31.46 32.05 31.11 31.72 1,918,726 +1.87(+6.25%)
Nov 29, 2011 29.96 30.36 29.54 29.85 1,328,791 +0.13(+0.42%)
Nov 28, 2011 29.35 30.34 29.26 29.73 1,416,592 +1.76(+6.29%)
Nov 25, 2011 28.44 28.78 27.96 27.97 597,750 -0.61(-2.14%)
Nov 23, 2011 29.18 29.49 28.54 28.58 1,804,789 -1.18(-3.95%)
Nov 22, 2011 30.41 30.51 29.45 29.76 1,347,211 -0.79(-2.58%)
Nov 21, 2011 30.12 30.75 29.37 30.54 1,766,587 -0.33(-1.07%)
Nov 18, 2011 31.11 31.58 30.48 30.87 1,899,750 -0.19(-0.63%)
Nov 17, 2011 32.88 33.01 30.84 31.07 1,983,786 -1.94(-5.89%)
Nov 16, 2011 33.04 34.24 32.79 33.01 1,268,499 -0.40(-1.19%)
Nov 15, 2011 33.20 33.73 32.93 33.41 1,495,342 +0.17(+0.53%)
Nov 14, 2011 35.54 35.70 32.45 33.23 4,246,689 -2.73(-7.59%)
Nov 11, 2011 35.56 36.20 35.55 35.96 1,503,056 +1.17(+3.35%)
Nov 10, 2011 34.31 35.65 33.92 34.80 2,141,963 +1.18(+3.50%)
Nov 09, 2011 34.83 34.83 33.36 33.62 2,565,750 -2.37(-6.59%)
Nov 08, 2011 36.49 36.67 35.40 35.99 2,357,682 -0.19(-0.54%)
Nov 07, 2011 37.11 37.21 35.66 36.19 1,969,722 -1.06(-2.84%)
Nov 04, 2011 35.94 37.34 35.62 37.25 1,926,957 +1.03(+2.84%)
Nov 03, 2011 35.38 36.26 34.73 36.22 1,682,776 +1.32(+3.79%)
Nov 02, 2011 34.61 35.15 34.21 34.90 1,718,595 +0.89(+2.63%)
Nov 01, 2011 32.87 34.44 32.48 34.00 2,956,698 -0.53(-1.55%)
Oct 31, 2011 35.16 35.66 34.52 34.54 1,880,213 -1.35(-3.76%)
Oct 28, 2011 34.32 35.95 34.06 35.89 1,872,829 +1.52(+4.41%)
Oct 27, 2011 34.99 35.95 34.09 34.37 3,656,169 +1.34(+4.06%)
Oct 26, 2011 32.54 33.56 30.35 33.03 4,787,998 +2.53(+8.28%)
Oct 25, 2011 31.91 32.41 30.42 30.50 3,455,035 -1.86(-5.73%)
Oct 24, 2011 32.09 32.53 32.00 32.36 1,245,384 +0.45(+1.40%)
Oct 21, 2011 31.53 32.46 31.08 31.91 2,048,466 +1.09(+3.53%)
Oct 20, 2011 31.39 31.68 30.31 30.83 2,251,693 -0.76(-2.40%)
Oct 19, 2011 32.00 32.70 31.50 31.58 1,892,315 -0.60(-1.87%)
Oct 18, 2011 30.07 32.66 29.71 32.19 2,868,831 +2.10(+6.97%)
Oct 17, 2011 29.93 30.48 29.82 30.09 2,835,370 +0.16(+0.52%)
Oct 14, 2011 29.10 29.97 28.84 29.93 1,538,317 +1.39(+4.87%)
Oct 13, 2011 27.42 28.63 26.98 28.54 2,305,527 +0.85(+3.09%)
Oct 12, 2011 27.62 28.43 27.49 27.69 2,116,048 +0.34(+1.24%)
Oct 11, 2011 27.39 27.99 26.96 27.35 1,903,094 -0.31(-1.12%)
Oct 10, 2011 27.36 27.95 27.34 27.66 1,701,010 +1.01(+3.79%)
Oct 07, 2011 28.00 28.17 26.52 26.65 2,127,950 -1.03(-3.72%)
Oct 06, 2011 28.07 28.09 27.46 27.68 2,883,658 +0.15(+0.53%)
Oct 05, 2011 25.61 27.66 25.15 27.53 3,503,708 +1.97(+7.72%)
Oct 04, 2011 23.63 25.62 22.89 25.56 3,087,417 +1.45(+6.00%)
Oct 03, 2011 25.67 26.30 24.09 24.11 2,448,560 -2.19(-8.31%)
Sep 30, 2011 26.58 27.42 25.76 26.30 2,913,224 -0.79(-2.91%)
Sep 29, 2011 27.65 27.68 26.42 27.09 2,210,019 +0.17(+0.61%)
Sep 28, 2011 28.80 28.80 26.86 26.92 2,019,521 -1.82(-6.32%)
Sep 27, 2011 27.90 29.49 27.84 28.74 2,674,051 +1.68(+6.21%)
Sep 26, 2011 27.10 27.33 26.39 27.06 2,607,265 +0.34(+1.27%)
Sep 23, 2011 27.30 27.52 26.71 26.72 1,657,222 -0.95(-3.44%)
Sep 22, 2011 29.09 29.62 26.98 27.67 1,926,631 -2.83(-9.27%)
Sep 21, 2011 32.02 32.11 30.44 30.50 1,480,376 -1.68(-5.22%)
Sep 20, 2011 32.18 32.68 31.86 32.18 1,065,771 +0.22(+0.70%)
Sep 19, 2011 32.06 32.17 31.48 31.95 894,346 -0.86(-2.61%)
Sep 16, 2011 33.56 33.69 32.51 32.81 1,564,083 -0.34(-1.03%)
Sep 15, 2011 32.74 33.30 32.37 33.15 1,224,740 +0.79(+2.43%)
Sep 14, 2011 31.92 32.88 31.54 32.36 1,309,111 +0.50(+1.56%)
Sep 13, 2011 31.79 32.08 31.35 31.86 1,034,853 +0.11(+0.34%)
Sep 12, 2011 31.39 31.88 30.95 31.76 1,198,650 -0.25(-0.79%)
Sep 09, 2011 32.69 33.07 31.81 32.01 1,324,011 -1.46(-4.35%)
Sep 08, 2011 33.61 33.70 32.79 33.47 2,023,486 -0.56(-1.66%)
Sep 07, 2011 33.17 34.06 33.04 34.03 1,313,703 +1.26(+3.85%)
Sep 06, 2011 31.83 32.84 31.25 32.77 1,241,042 -0.30(-0.91%)
Sep 02, 2011 33.19 33.44 32.68 33.07 1,341,545 -1.05(-3.08%)
Sep 01, 2011 34.55 35.09 34.04 34.12 1,232,132 -0.09(-0.26%)
Aug 31, 2011 33.95 34.65 33.78 34.21 1,150,415 +0.57(+1.70%)
Aug 30, 2011 33.39 33.91 32.95 33.63 1,217,330 +0.02(+0.06%)
Aug 29, 2011 33.63 33.80 33.17 33.61 1,324,294 +0.51(+1.53%)
Aug 26, 2011 32.20 33.90 31.57 33.11 2,030,577 +0.68(+2.10%)
Aug 25, 2011 34.05 34.42 32.34 32.43 1,710,875 -1.45(-4.27%)
Aug 24, 2011 33.58 33.99 32.79 33.88 1,627,234 +0.12(+0.35%)
Aug 23, 2011 33.03 33.80 32.50 33.76 2,028,337 +0.89(+2.72%)
Aug 22, 2011 33.76 33.90 32.24 32.87 1,818,226 -0.06(-0.18%)
Aug 19, 2011 32.21 33.69 32.02 32.92 1,878,816 +0.07(+0.21%)
Aug 18, 2011 34.07 34.39 32.44 32.86 2,448,945 -2.28(-6.50%)
Aug 17, 2011 35.77 36.50 34.85 35.14 1,272,103 -0.36(-1.01%)
Aug 16, 2011 35.53 36.24 34.87 35.50 1,982,716 -0.43(-1.19%)
Aug 15, 2011 35.22 36.01 35.11 35.93 1,728,406 +1.11(+3.18%)
Aug 12, 2011 35.67 36.20 34.58 34.82 1,629,533 -0.51(-1.43%)
Aug 11, 2011 33.88 35.91 33.36 35.32 1,862,906 +1.72(+5.12%)
Aug 10, 2011 34.05 35.49 33.49 33.60 1,657,510 -1.44(-4.10%)
Aug 09, 2011 35.23 35.15 32.99 35.04 2,322,091 +2.02(+6.12%)
Aug 08, 2011 35.23 35.63 32.52 33.02 2,707,979 -3.27(-9.02%)
Aug 05, 2011 38.13 38.64 34.92 36.29 2,951,264 -1.35(-3.59%)
Aug 04, 2011 40.75 40.75 37.44 37.65 2,710,169 -3.78(-9.12%)
Aug 03, 2011 41.40 41.50 40.03 41.42 1,528,326 +0.13(+0.31%)
Aug 02, 2011 42.56 43.28 41.25 41.30 1,231,685 -1.56(-3.65%)
Aug 01, 2011 43.11 43.22 42.51 42.86 1,397,241 +0.28(+0.66%)
Jul 29, 2011 42.06 42.90 41.94 42.58 1,468,775 +0.03(+0.07%)
Jul 28, 2011 41.89 42.77 41.84 42.55 1,832,225 +0.78(+1.86%)
Jul 27, 2011 42.87 43.75 40.05 41.77 5,893,145 -2.09(-4.76%)
Jul 26, 2011 43.64 43.91 43.13 43.86 1,719,388 +0.15(+0.33%)
Jul 25, 2011 42.97 43.89 42.80 43.72 1,663,573 +0.31(+0.72%)
Jul 22, 2011 43.31 43.90 43.25 43.41 2,157,735 +0.77(+1.80%)
Jul 21, 2011 41.45 42.76 41.44 42.64 2,390,137 +1.32(+3.20%)
Jul 20, 2011 40.80 41.35 40.68 41.32 1,229,855 +0.64(+1.58%)
Jul 19, 2011 40.03 40.74 39.89 40.68 1,269,940 +0.93(+2.35%)
Jul 18, 2011 40.13 40.18 39.17 39.74 1,315,888 -0.60(-1.49%)
Jul 15, 2011 39.35 40.58 39.35 40.35 2,562,636 +1.53(+3.95%)
Jul 14, 2011 39.60 39.94 38.79 38.81 1,586,380 -0.33(-0.84%)
Jul 13, 2011 39.32 39.86 39.02 39.14 756,812 +0.06(+0.15%)
Jul 12, 2011 39.20 39.77 38.83 39.08 1,177,998 -0.24(-0.62%)
Jul 11, 2011 40.11 40.17 39.18 39.33 632,414 -1.42(-3.48%)
Jul 08, 2011 40.71 41.25 40.63 40.74 1,140,929 -0.54(-1.32%)
Jul 07, 2011 40.99 41.48 40.83 41.29 1,433,947 +0.77(+1.89%)
Jul 06, 2011 41.16 41.16 40.37 40.52 1,028,182 -0.48(-1.16%)
Jul 05, 2011 41.43 41.73 40.74 41.00 1,005,489 -0.46(-1.10%)
Jul 01, 2011 40.79 41.53 40.59 41.45 842,619 +0.82(+2.01%)
Jun 30, 2011 40.79 41.06 40.51 40.64 847,907 +0.07(+0.17%)
Jun 29, 2011 40.52 41.12 40.17 40.57 1,153,009 +0.11(+0.26%)
Jun 28, 2011 39.89 40.55 39.76 40.46 1,160,354 +0.81(+2.03%)
Jun 27, 2011 39.14 39.90 38.91 39.66 1,169,782 +0.29(+0.74%)
Jun 24, 2011 38.88 39.52 38.71 39.36 2,659,279 +0.57(+1.48%)
Jun 23, 2011 37.46 38.85 37.37 38.79 1,558,344 +0.33(+0.86%)
Jun 22, 2011 38.32 39.13 38.10 38.46 1,793,846 -0.01(-0.03%)
Jun 21, 2011 38.03 38.66 37.89 38.47 655,921 +0.78(+2.06%)
Jun 20, 2011 37.32 37.70 37.31 37.69 1,427,160 +0.19(+0.52%)
Jun 17, 2011 38.23 38.32 37.21 37.50 1,679,182 -0.30(-0.80%)
Jun 16, 2011 38.08 38.55 37.57 37.80 1,090,991 -0.28(-0.74%)
Jun 15, 2011 38.46 38.84 37.79 38.08 1,198,568 -0.84(-2.15%)
Jun 14, 2011 38.66 39.45 38.62 38.92 894,033 +0.68(+1.78%)
Jun 13, 2011 38.79 39.26 37.89 38.24 1,496,651 -0.51(-1.30%)
Jun 10, 2011 39.30 39.67 38.53 38.74 1,282,620 -0.08(-0.20%)
Jun 09, 2011 38.96 39.25 38.75 38.82 1,120,109 +0.01(+0.02%)
Jun 08, 2011 38.89 39.48 38.59 38.81 1,696,003 -0.02(-0.05%)
Jun 07, 2011 39.65 39.68 38.79 38.83 1,108,278 -0.35(-0.89%)
Jun 06, 2011 40.74 41.01 39.15 39.18 1,221,193 -1.68(-4.11%)
Jun 03, 2011 40.31 41.31 39.83 40.86 1,028,544 +0.54(+1.35%)
May 24, 2011 40.48 41.72 40.29 40.32 842,771 +0.00(+0.00%)
May 23, 2011 39.79 40.61 39.58 40.32 1,134,484 -0.39(-0.95%)
May 20, 2011 40.12 41.05 39.45 40.71 789,201 +0.58(+1.45%)
May 19, 2011 40.07 40.23 39.35 40.12 708,328 +0.25(+0.63%)
May 18, 2011 39.88 40.44 39.69 39.87 813,231 +0.05(+0.12%)
May 17, 2011 39.36 40.19 39.33 39.82 1,171,789 +0.17(+0.44%)
May 16, 2011 39.15 40.19 39.07 39.65 1,587,216 +0.40(+1.01%)
May 13, 2011 38.93 39.72 38.72 39.25 863,996 +0.42(+1.08%)
May 12, 2011 39.06 39.11 37.83 38.83 1,993,050 -0.34(-0.87%)
May 11, 2011 40.55 40.55 38.78 39.17 1,172,448 -1.54(-3.79%)
May 10, 2011 40.75 41.13 40.38 40.72 658,894 -0.01(-0.02%)
May 09, 2011 40.10 40.97 40.10 40.72 787,472 +0.71(+1.77%)
May 06, 2011 39.74 40.91 39.58 40.02 1,598,456 +0.78(+1.98%)
May 05, 2011 39.20 39.99 38.78 39.24 1,523,279 -0.45(-1.13%)
May 04, 2011 39.82 40.00 39.00 39.69 1,397,216 -0.15(-0.37%)
May 03, 2011 40.94 40.94 39.40 39.83 1,579,905 -1.28(-3.12%)
May 02, 2011 41.16 41.24 40.83 41.11 1,716,089 -0.40(-0.96%)
Apr 29, 2011 40.28 41.64 39.81 41.51 1,724,570 +1.21(+3.01%)
Apr 28, 2011 39.59 40.36 39.15 40.30 1,025,689 +0.50(+1.24%)
Apr 27, 2011 38.49 40.20 38.40 39.80 1,915,146 +1.36(+3.54%)
Apr 26, 2011 39.48 39.66 37.88 38.44 2,002,485 -0.58(-1.49%)
Apr 25, 2011 39.67 39.96 38.88 39.02 1,426,696 -0.30(-0.77%)
Apr 21, 2011 38.44 39.38 38.41 39.33 1,229,603 +0.93(+2.43%)
Apr 20, 2011 37.59 38.40 37.29 38.39 1,393,263 +1.54(+4.19%)
Apr 19, 2011 36.93 37.47 36.81 36.85 1,081,432 -0.08(-0.21%)
Apr 18, 2011 36.75 37.11 36.29 36.93 1,282,238 -0.30(-0.81%)
Apr 15, 2011 36.92 37.52 36.63 37.23 1,018,996 +0.46(+1.24%)
Apr 14, 2011 36.69 36.96 36.05 36.77 1,369,981 -0.19(-0.53%)
Apr 13, 2011 37.23 37.62 36.68 36.97 1,335,263 +0.02(+0.05%)
Apr 12, 2011 37.92 38.50 36.22 36.95 2,080,259 -1.12(-2.94%)
Apr 11, 2011 38.79 38.90 38.00 38.06 1,062,999 -0.73(-1.88%)
Apr 08, 2011 39.19 39.46 38.53 38.79 1,410,857 -0.19(-0.50%)
Apr 07, 2011 38.80 39.12 38.33 38.99 2,626,965 +0.09(+0.22%)
Apr 06, 2011 40.16 40.38 38.84 38.90 1,230,527 -1.06(-2.65%)
Apr 05, 2011 40.70 41.02 39.91 39.96 959,492 -0.70(-1.72%)
Apr 04, 2011 40.04 41.12 40.03 40.66 1,349,007 +0.79(+1.97%)
Apr 01, 2011 39.98 40.45 39.52 39.87 1,696,267 +0.49(+1.23%)
Mar 31, 2011 38.98 39.57 38.86 39.38 2,005,515 +0.42(+1.07%)
Mar 30, 2011 39.30 40.03 38.86 38.97 1,598,220 -0.07(-0.17%)
Mar 29, 2011 38.97 39.11 38.31 39.03 1,515,024 +0.15(+0.37%)
Mar 28, 2011 40.22 40.54 38.86 38.89 1,223,707 -1.19(-2.98%)
Mar 25, 2011 40.23 40.80 40.01 40.08 1,656,538 -0.01(-0.02%)
Mar 24, 2011 39.54 40.39 39.28 40.09 1,062,461 +0.89(+2.28%)
Mar 23, 2011 39.21 39.60 38.87 39.20 697,393 -0.04(-0.10%)
Mar 22, 2011 39.57 39.83 39.13 39.24 1,098,536 -0.28(-0.71%)
Mar 21, 2011 39.76 40.10 39.22 39.52 1,551,443 +1.49(+3.91%)
Mar 18, 2011 38.18 38.27 37.35 38.03 2,654,357 +0.23(+0.62%)
Mar 17, 2011 37.31 37.94 36.97 37.80 958,402 +1.45(+3.98%)
Mar 16, 2011 36.41 36.84 35.74 36.35 1,738,862 +0.02(+0.05%)
Mar 15, 2011 36.05 36.63 36.02 36.33 1,858,887 -1.14(-3.03%)
Mar 14, 2011 36.39 37.63 36.07 37.47 1,363,447 +0.75(+2.04%)
Mar 11, 2011 35.82 36.99 35.57 36.72 700,019 +0.49(+1.34%)
Mar 10, 2011 36.09 36.76 35.08 36.24 1,227,883 -0.47(-1.27%)
Mar 09, 2011 36.63 37.53 36.29 36.70 1,127,343 -0.22(-0.61%)
Mar 08, 2011 37.01 37.55 36.75 36.93 858,400 -0.06(-0.16%)
Mar 07, 2011 37.50 37.82 36.54 36.98 510,300 -0.32(-0.86%)
Mar 04, 2011 37.47 37.55 36.86 37.31 954,676 -0.18(-0.49%)
Mar 03, 2011 37.86 37.94 37.12 37.49 815,450 +0.17(+0.44%)
Mar 02, 2011 37.37 37.84 36.82 37.32 1,298,080 -0.09(-0.23%)
Mar 01, 2011 38.67 38.67 37.28 37.41 908,842 -1.01(-2.63%)
Feb 28, 2011 38.09 38.72 38.04 38.42 1,687,870 +0.47(+1.23%)
Feb 25, 2011 36.98 38.02 36.68 37.96 1,315,372 +1.10(+2.98%)
Feb 24, 2011 36.60 37.78 35.86 36.86 2,314,820 -0.85(-2.27%)
Feb 23, 2011 37.77 38.08 36.59 37.71 1,626,879 -0.07(-0.18%)
Feb 22, 2011 38.03 38.86 37.43 37.78 2,129,615 -0.19(-0.51%)
Feb 18, 2011 38.19 38.19 37.37 37.98 1,281,973 -0.20(-0.53%)
Feb 17, 2011 38.32 39.11 37.84 38.18 1,212,734 -0.05(-0.13%)
Feb 16, 2011 37.86 38.46 37.13 38.23 1,304,500 +0.55(+1.47%)
Feb 15, 2011 38.01 38.18 37.48 37.67 762,457 -0.43(-1.12%)
Feb 14, 2011 37.50 38.52 37.47 38.10 1,153,110 +0.69(+1.84%)
Feb 11, 2011 36.69 37.54 36.31 37.41 1,486,223 +0.64(+1.74%)
Feb 10, 2011 37.42 37.58 36.65 36.77 2,282,892 -1.04(-2.75%)
Feb 09, 2011 38.63 38.47 37.44 37.81 1,243,871 -0.82(-2.11%)
Feb 08, 2011 39.13 39.13 38.30 38.63 915,899 -0.51(-1.32%)
Feb 07, 2011 39.27 39.45 38.92 39.14 889,162 +0.01(+0.03%)
Feb 04, 2011 39.36 39.45 38.75 39.13 773,878 -0.21(-0.54%)
Feb 03, 2011 39.52 39.86 39.12 39.35 1,568,519 -0.31(-0.78%)
Feb 02, 2011 40.22 40.55 39.27 39.66 1,605,813 -0.66(-1.64%)
Feb 01, 2011 39.71 40.77 39.48 40.32 1,794,023 +0.84(+2.12%)
Jan 31, 2011 37.98 39.87 37.97 39.48 1,764,723 +1.63(+4.31%)
Jan 28, 2011 38.45 38.51 37.71 37.85 963,521 -0.60(-1.57%)
Jan 27, 2011 38.24 38.53 37.86 38.45 1,340,025 +0.28(+0.74%)
Jan 26, 2011 37.80 38.36 37.23 38.17 1,109,146 +0.49(+1.29%)
Jan 25, 2011 37.34 37.71 36.94 37.68 911,920 +0.17(+0.47%)
Jan 24, 2011 36.54 37.55 36.51 37.51 1,046,440 +1.07(+2.93%)
Jan 21, 2011 37.00 37.80 36.19 36.44 1,965,890 -0.38(-1.03%)
Jan 20, 2011 36.82 37.01 36.20 36.82 1,130,555 +0.01(+0.03%)
Jan 19, 2011 37.66 37.82 36.53 36.81 1,113,973 -0.74(-1.97%)
Jan 18, 2011 37.20 37.60 36.89 37.55 660,486 +0.40(+1.07%)
Jan 14, 2011 37.44 37.44 36.58 37.15 1,089,930 -0.30(-0.80%)
Jan 13, 2011 38.01 38.06 37.19 37.45 1,192,479 -0.68(-1.78%)
Jan 12, 2011 37.10 38.27 37.10 38.13 1,955,485 +1.38(+3.75%)
Jan 11, 2011 36.25 36.91 36.03 36.75 1,137,428 +0.62(+1.72%)
Jan 10, 2011 35.60 36.39 35.10 36.13 818,279 +0.26(+0.73%)
Jan 07, 2011 34.99 35.89 34.99 35.87 1,090,274 +0.32(+0.90%)
Jan 06, 2011 35.48 35.90 35.02 35.55 1,002,188 +0.01(+0.03%)
Jan 05, 2011 35.27 35.83 34.83 35.54 857,497 +0.07(+0.19%)
Jan 04, 2011 35.78 35.78 34.76 35.47 1,214,978 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.