Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 29.54 31.12 27.55 28.17 8,845,236 -2.41(-7.88%)
Oct 26, 2012 30.68 30.58 30.58 30.58 2,001,774 -0.17(-0.54%)
Oct 25, 2012 30.83 31.03 30.62 30.75 1,394,397 +0.26(+0.86%)
Oct 24, 2012 30.16 30.83 30.06 30.49 1,875,946 +0.45(+1.49%)
Oct 23, 2012 29.88 30.16 29.47 30.04 978,592 -0.85(-2.74%)
Oct 19, 2012 30.76 31.18 30.50 30.88 2,104,645 +0.12(+0.38%)
Oct 18, 2012 30.92 30.94 30.36 30.77 967,569 -0.22(-0.72%)
Oct 17, 2012 30.99 31.28 30.76 30.99 1,461,984 +0.00(+0.00%)
Oct 16, 2012 30.91 31.44 30.80 30.99 1,192,816 +0.37(+1.21%)
Oct 15, 2012 30.98 31.22 30.45 30.62 1,152,333 -0.47(-1.50%)
Oct 12, 2012 31.46 31.69 31.02 31.09 1,066,966 -0.48(-1.51%)
Oct 11, 2012 31.31 31.98 30.99 31.56 1,259,877 +0.65(+2.11%)
Oct 10, 2012 30.79 31.11 30.55 30.91 1,001,137 +0.06(+0.19%)
Oct 09, 2012 30.71 31.20 30.58 30.85 1,353,103 +0.23(+0.76%)
Oct 08, 2012 30.54 30.69 30.35 30.62 768,669 -0.15(-0.47%)
Oct 05, 2012 31.57 31.57 30.42 30.77 992,610 -0.40(-1.28%)
Oct 04, 2012 30.77 31.52 30.72 31.17 1,116,053 +0.70(+2.30%)
Oct 03, 2012 31.52 31.52 30.29 30.47 897,990 -1.02(-3.24%)
Oct 02, 2012 31.18 31.92 31.10 31.49 1,409,607 +0.32(+1.03%)
Oct 01, 2012 30.89 31.54 30.89 31.17 1,812,885 +0.41(+1.33%)
Sep 28, 2012 30.51 30.93 30.23 30.76 1,037,566 +0.00(+0.00%)
Sep 27, 2012 30.17 30.97 30.11 30.76 1,066,388 +0.86(+2.89%)
Sep 26, 2012 30.04 30.16 29.40 29.89 1,227,095 -0.26(-0.87%)
Sep 25, 2012 30.84 30.86 30.13 30.16 1,155,272 -0.46(-1.49%)
Sep 24, 2012 30.78 31.16 30.49 30.61 1,507,791 -0.44(-1.41%)
Sep 21, 2012 31.33 31.42 30.61 31.05 2,499,690 -0.10(-0.31%)
Sep 20, 2012 30.78 31.39 30.33 31.15 1,535,940 +0.02(+0.06%)
Sep 19, 2012 31.51 31.54 31.00 31.13 1,899,780 -0.24(-0.77%)
Sep 18, 2012 31.81 32.28 31.00 31.37 1,732,305 -0.60(-1.88%)
Sep 17, 2012 32.14 32.54 31.82 31.97 1,290,025 -0.30(-0.93%)
Sep 14, 2012 31.84 32.28 31.64 32.27 2,395,037 +0.62(+1.96%)
Sep 13, 2012 30.84 31.78 30.59 31.65 1,561,577 +0.81(+2.61%)
Sep 12, 2012 29.95 31.02 29.87 30.84 2,337,341 +1.06(+3.56%)
Sep 11, 2012 29.12 29.91 29.02 29.79 1,920,817 +0.99(+3.44%)
Sep 10, 2012 28.58 29.15 28.58 28.79 1,574,962 +0.02(+0.07%)
Sep 07, 2012 27.81 28.85 27.77 28.78 1,698,612 +1.08(+3.89%)
Sep 06, 2012 27.65 28.13 27.54 27.70 2,199,388 +0.36(+1.31%)
Sep 05, 2012 27.88 27.98 27.33 27.34 1,527,671 -0.52(-1.88%)
Sep 04, 2012 27.89 28.05 27.48 27.86 1,298,317 -0.01(-0.03%)
Aug 31, 2012 27.74 28.13 27.46 27.87 1,541,813 +0.44(+1.59%)
Aug 30, 2012 28.03 28.03 27.41 27.43 1,991,914 -0.74(-2.62%)
Aug 29, 2012 28.19 28.33 27.98 28.17 1,546,531 +0.32(+1.15%)
Aug 27, 2012 27.99 28.20 27.50 27.85 2,052,998 -0.13(-0.45%)
Aug 24, 2012 26.45 28.71 26.38 27.98 5,540,762 +1.57(+5.96%)
Aug 23, 2012 27.13 27.22 26.29 26.41 1,695,791 -0.81(-2.96%)
Aug 22, 2012 26.82 27.29 26.58 27.21 2,350,066 +0.31(+1.16%)
Aug 21, 2012 26.71 27.43 26.69 26.90 2,573,339 +0.32(+1.21%)
Aug 20, 2012 26.23 26.58 26.01 26.58 1,784,862 +0.26(+1.00%)
Aug 17, 2012 25.88 26.37 25.78 26.32 2,949,426 +0.53(+2.07%)
Aug 16, 2012 25.78 25.94 25.38 25.78 3,147,652 +0.02(+0.08%)
Aug 15, 2012 25.94 26.18 25.62 25.76 1,973,632 -0.18(-0.71%)
Aug 14, 2012 26.24 26.57 25.80 25.95 1,468,786 -0.25(-0.96%)
Aug 13, 2012 27.08 27.19 26.03 26.20 1,460,716 -0.95(-3.51%)
Aug 10, 2012 27.13 27.21 26.61 27.15 1,402,945 -0.22(-0.82%)
Aug 09, 2012 27.09 27.70 27.02 27.38 1,451,950 +0.24(+0.89%)
Aug 08, 2012 26.85 27.74 26.79 27.13 2,027,805 -0.30(-1.10%)
Aug 07, 2012 26.90 27.95 26.90 27.43 1,553,062 +0.75(+2.80%)
Aug 06, 2012 26.67 27.09 26.57 26.69 1,655,924 +0.08(+0.29%)
Aug 03, 2012 26.95 27.20 26.41 26.61 1,731,516 +0.38(+1.44%)
Aug 02, 2012 27.23 27.30 25.80 26.23 3,026,178 -1.62(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.