Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 28.69 28.94 28.37 28.51 1,298,910 -0.28(-0.98%)
Jan 30, 2013 29.33 29.77 28.69 28.79 1,694,850 -0.51(-1.72%)
Jan 29, 2013 28.32 29.43 28.29 29.30 2,186,338 +0.92(+3.25%)
Jan 28, 2013 29.14 29.14 28.27 28.38 1,401,190 -0.58(-2.01%)
Jan 25, 2013 28.77 29.21 28.77 28.96 751,047 +0.27(+0.95%)
Jan 24, 2013 28.72 29.20 28.56 28.69 1,312,710 +0.00(+0.00%)
Jan 23, 2013 29.09 29.17 28.63 28.69 1,141,330 -0.47(-1.60%)
Jan 22, 2013 28.92 29.28 28.85 29.15 1,909,410 +0.19(+0.67%)
Jan 18, 2013 29.20 29.36 28.79 28.96 1,470,912 -0.27(-0.93%)
Jan 17, 2013 28.96 29.41 28.84 29.23 1,186,091 +0.33(+1.14%)
Jan 16, 2013 28.79 28.99 28.54 28.90 1,207,367 +0.08(+0.27%)
Jan 15, 2013 28.29 28.82 28.19 28.82 1,205,820 +0.36(+1.26%)
Jan 14, 2013 28.56 28.79 28.38 28.46 1,087,611 -0.14(-0.48%)
Jan 11, 2013 28.66 29.01 28.31 28.60 1,875,908 -0.01(-0.03%)
Jan 10, 2013 28.77 28.84 28.33 28.61 2,502,055 +0.06(+0.20%)
Jan 09, 2013 28.88 28.99 28.48 28.55 1,362,401 -0.28(-0.98%)
Jan 08, 2013 28.99 28.99 28.46 28.83 2,346,624 -0.10(-0.34%)
Jan 07, 2013 30.73 30.73 28.67 28.93 5,560,479 -1.54(-5.07%)
Jan 04, 2013 30.08 30.50 29.99 30.48 1,243,192 +0.43(+1.42%)
Jan 03, 2013 29.67 30.36 29.42 30.05 1,137,004 +0.30(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.