Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 29.69 29.81 29.81 29.81 1,312,680 +0.07(+0.23%)
Dec 30, 2013 29.96 30.25 29.68 29.75 1,775,762 -0.21(-0.71%)
Dec 27, 2013 29.87 30.06 29.53 29.96 917,879 +0.32(+1.08%)
Dec 26, 2013 30.16 30.25 29.42 29.64 1,464,856 -0.49(-1.61%)
Dec 24, 2013 29.69 30.20 29.60 30.13 732,636 +0.45(+1.51%)
Dec 23, 2013 29.40 30.06 29.40 29.68 2,230,375 +0.49(+1.67%)
Dec 20, 2013 29.55 29.67 29.09 29.19 6,127,629 -0.44(-1.48%)
Dec 19, 2013 29.25 29.68 29.12 29.63 2,028,717 +0.18(+0.59%)
Dec 18, 2013 29.78 29.86 29.21 29.45 2,834,935 -0.30(-1.01%)
Dec 17, 2013 29.97 29.97 29.49 29.76 2,061,202 -0.30(-1.00%)
Dec 16, 2013 29.77 30.16 29.70 30.06 2,491,315 +0.20(+0.68%)
Dec 13, 2013 28.96 29.96 28.87 29.85 4,050,655 +1.01(+3.51%)
Dec 12, 2013 29.30 29.34 28.74 28.84 3,894,276 -0.40(-1.36%)
Dec 11, 2013 29.96 30.14 29.13 29.24 3,059,950 -0.68(-2.28%)
Dec 10, 2013 30.10 30.58 29.63 29.92 3,567,376 -0.19(-0.65%)
Dec 09, 2013 30.64 30.72 28.79 30.12 5,564,113 -0.46(-1.50%)
Dec 06, 2013 31.27 31.41 30.47 30.57 2,192,711 -0.35(-1.13%)
Dec 05, 2013 31.19 31.32 30.78 30.92 3,120,324 -0.37(-1.18%)
Dec 04, 2013 31.34 31.58 30.62 31.29 4,086,171 -0.09(-0.28%)
Dec 03, 2013 32.17 32.54 31.31 31.38 6,232,467 -0.06(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.