Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 18.89 19.95 18.72 19.72 2,290,316 +0.64(+3.37%)
Jan 29, 2015 19.30 19.35 18.37 19.08 2,786,735 +0.02(+0.10%)
Jan 28, 2015 20.13 20.14 18.99 19.06 2,708,661 -1.22(-6.01%)
Jan 27, 2015 19.96 20.37 19.64 20.28 2,356,032 +0.13(+0.63%)
Jan 26, 2015 19.84 20.21 19.50 20.15 1,667,106 +0.40(+2.02%)
Jan 23, 2015 19.34 20.14 19.20 19.75 2,047,248 +0.33(+1.71%)
Jan 22, 2015 19.85 20.05 18.98 19.42 3,317,612 -0.25(-1.29%)
Jan 21, 2015 19.16 19.74 18.91 19.67 3,001,859 +0.76(+4.02%)
Jan 20, 2015 19.23 19.25 18.44 18.91 3,059,671 -0.49(-2.51%)
Jan 16, 2015 18.68 19.55 18.60 19.40 3,652,361 +0.87(+4.68%)
Jan 15, 2015 19.54 19.66 18.46 18.53 2,725,036 -0.62(-3.26%)
Jan 14, 2015 18.54 19.28 18.02 19.16 4,391,726 +0.36(+1.92%)
Jan 13, 2015 19.00 19.33 18.51 18.79 3,638,867 -0.15(-0.77%)
Jan 12, 2015 19.05 19.10 18.42 18.94 3,592,649 -0.50(-2.56%)
Jan 09, 2015 19.42 19.70 19.05 19.44 4,125,402 +0.13(+0.66%)
Jan 08, 2015 18.63 19.44 18.47 19.31 4,739,804 +0.95(+5.15%)
Jan 07, 2015 18.52 18.71 18.07 18.37 3,100,760 +0.16(+0.86%)
Jan 06, 2015 18.30 18.67 17.84 18.21 3,838,080 -0.20(-1.06%)
Jan 05, 2015 19.10 19.10 18.33 18.40 4,210,137 -1.09(-5.60%)
Jan 02, 2015 19.52 19.74 18.75 19.50 4,410,773 -0.22(-1.14%)
Dec 31, 2014 19.02 19.72 19.72 19.72 3,675,235 +0.51(+2.64%)
Dec 30, 2014 19.33 19.51 19.04 19.21 3,000,803 -0.30(-1.55%)
Dec 29, 2014 19.16 19.83 19.16 19.52 3,477,682 +0.41(+2.14%)
Dec 26, 2014 19.18 19.46 18.88 19.11 4,671,134 +0.19(+0.98%)
Dec 24, 2014 19.11 18.92 18.92 18.92 2,480,163 -0.36(-1.87%)
Dec 23, 2014 19.65 19.87 18.83 19.28 6,825,901 -0.18(-0.90%)
Dec 22, 2014 19.80 19.98 19.00 19.46 5,385,721 -0.57(-2.83%)
Dec 19, 2014 19.41 20.05 19.05 20.02 8,672,517 +0.82(+4.27%)
Dec 18, 2014 19.78 20.15 18.46 19.20 6,485,852 -0.21(-1.11%)
Dec 17, 2014 18.35 19.97 18.27 19.42 4,648,819 +1.17(+6.41%)
Dec 16, 2014 17.85 18.83 17.70 18.25 5,975,481 +0.07(+0.38%)
Dec 15, 2014 19.25 19.48 18.01 18.18 5,422,063 -0.71(-3.77%)
Dec 12, 2014 18.95 19.51 18.72 18.89 6,721,151 -0.61(-3.15%)
Dec 11, 2014 20.15 20.48 19.34 19.51 5,521,513 -0.63(-3.15%)
Dec 10, 2014 20.77 20.77 20.03 20.14 4,439,358 -1.26(-5.88%)
Dec 09, 2014 20.41 21.50 20.32 21.40 3,891,172 +0.98(+4.78%)
Dec 08, 2014 21.20 21.20 20.28 20.42 5,685,437 -1.27(-5.85%)
Dec 05, 2014 21.53 21.99 21.30 21.69 3,400,934 +0.11(+0.50%)
Dec 04, 2014 21.07 21.89 20.80 21.58 4,370,668 +0.15(+0.68%)
Dec 03, 2014 20.82 21.91 20.68 21.44 4,709,399 +0.71(+3.43%)
Dec 02, 2014 20.35 21.36 20.08 20.73 4,972,858 +0.16(+0.76%)
Dec 01, 2014 19.73 20.57 19.31 20.57 6,621,082 +0.63(+3.18%)
Nov 28, 2014 22.34 22.34 19.86 19.94 3,209,599 -3.65(-15.47%)
Nov 26, 2014 24.13 23.58 23.58 23.58 2,758,016 -0.74(-3.05%)
Nov 25, 2014 24.43 24.81 23.92 24.32 2,890,976 -0.04(-0.16%)
Nov 24, 2014 24.52 24.84 24.13 24.36 2,902,062 -0.34(-1.38%)
Nov 21, 2014 24.52 24.98 24.44 24.71 4,413,482 +0.60(+2.51%)
Nov 20, 2014 22.86 24.16 22.79 24.10 3,259,727 +1.22(+5.33%)
Nov 19, 2014 23.00 23.14 22.43 22.88 2,655,160 +0.04(+0.17%)
Nov 18, 2014 22.45 23.01 22.17 22.84 3,240,534 +0.29(+1.30%)
Nov 17, 2014 23.75 23.75 22.53 22.55 3,804,032 -1.37(-5.71%)
Nov 14, 2014 23.28 23.93 23.05 23.92 2,280,769 +0.67(+2.90%)
Nov 13, 2014 23.65 23.81 22.75 23.24 3,220,114 -0.62(-2.62%)
Nov 12, 2014 23.95 24.56 23.80 23.87 3,140,062 -0.35(-1.45%)
Nov 11, 2014 24.11 24.55 23.65 24.22 3,278,632 +0.07(+0.28%)
Nov 10, 2014 25.52 25.90 24.03 24.15 2,935,824 -1.06(-4.21%)
Nov 07, 2014 25.00 25.65 24.88 25.21 4,133,090 +0.31(+1.25%)
Nov 06, 2014 23.63 24.94 23.63 24.90 7,521,919 +1.08(+4.54%)
Nov 05, 2014 23.17 23.90 22.71 23.82 5,393,385 +1.13(+4.98%)
Nov 04, 2014 23.19 23.28 22.41 22.69 3,619,448 -0.92(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.