Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 11.97 12.40 11.81 12.26 4,702,363 +0.43(+3.64%)
Sep 29, 2015 11.63 11.93 11.49 11.83 3,278,638 +0.27(+2.37%)
Sep 28, 2015 11.85 11.85 11.43 11.56 3,427,118 -0.41(-3.43%)
Sep 25, 2015 12.37 12.54 11.82 11.97 3,293,139 -0.26(-2.16%)
Sep 24, 2015 11.83 12.37 11.73 12.23 3,467,050 +0.27(+2.29%)
Sep 23, 2015 12.47 12.62 11.84 11.96 2,477,397 -0.42(-3.40%)
Sep 22, 2015 12.30 12.88 12.30 12.38 3,063,158 -0.22(-1.79%)
Sep 21, 2015 12.90 13.18 12.60 12.60 3,495,772 -0.14(-1.08%)
Sep 18, 2015 13.24 13.49 12.66 12.74 5,581,034 -0.80(-5.93%)
Sep 17, 2015 13.54 14.02 13.36 13.54 4,951,196 +0.00(+0.00%)
Sep 16, 2015 12.05 13.59 12.05 13.54 5,276,347 +1.65(+13.91%)
Sep 15, 2015 11.65 11.96 11.60 11.89 2,535,530 +0.27(+2.36%)
Sep 14, 2015 11.96 12.01 11.52 11.62 3,495,058 -0.41(-3.42%)
Sep 11, 2015 11.88 12.05 11.53 12.03 4,121,485 -0.11(-0.89%)
Sep 10, 2015 12.90 12.93 12.02 12.13 4,984,637 -0.65(-5.05%)
Sep 09, 2015 12.94 13.33 12.76 12.78 8,108,821 -0.06(-0.46%)
Sep 08, 2015 13.04 13.09 12.42 12.84 3,513,648 -0.12(-0.91%)
Sep 04, 2015 12.67 12.96 12.96 12.96 3,261,172 +0.07(+0.53%)
Sep 03, 2015 12.69 13.09 12.44 12.89 4,067,802 +0.28(+2.25%)
Sep 02, 2015 13.01 13.05 12.06 12.60 2,555,292 -0.17(-1.30%)
Sep 01, 2015 13.19 13.62 12.65 12.77 3,968,292 -0.97(-7.05%)
Aug 31, 2015 13.19 14.00 12.83 13.74 3,119,172 +0.33(+2.48%)
Aug 28, 2015 12.61 13.72 12.52 13.41 3,479,091 +0.68(+5.30%)
Aug 27, 2015 11.66 12.79 11.60 12.73 3,874,973 +1.42(+12.54%)
Aug 26, 2015 11.32 11.40 10.96 11.31 3,715,570 +0.24(+2.21%)
Aug 25, 2015 11.82 11.95 11.06 11.07 4,008,257 -0.18(-1.57%)
Aug 24, 2015 11.31 12.03 11.13 11.24 4,498,377 -1.00(-8.15%)
Aug 21, 2015 12.30 12.57 12.22 12.24 2,770,916 -0.21(-1.65%)
Aug 20, 2015 12.90 13.02 12.44 12.45 3,040,228 -0.45(-3.49%)
Aug 19, 2015 13.03 13.13 12.50 12.90 3,917,101 -0.23(-1.79%)
Aug 18, 2015 13.05 13.36 12.91 13.13 2,330,677 +0.06(+0.45%)
Aug 17, 2015 13.29 13.34 13.03 13.07 4,259,288 -0.26(-1.98%)
Aug 14, 2015 13.62 13.93 13.25 13.34 2,197,212 -0.16(-1.16%)
Aug 13, 2015 13.86 13.92 13.29 13.49 4,011,004 -0.60(-4.23%)
Aug 12, 2015 13.92 14.17 13.69 14.09 3,823,177 +0.16(+1.12%)
Aug 11, 2015 13.82 14.18 13.66 13.93 3,243,436 -0.23(-1.65%)
Aug 10, 2015 13.43 14.33 13.30 14.17 2,804,207 +0.76(+5.69%)
Aug 07, 2015 13.76 14.32 13.32 13.41 4,667,290 -0.45(-3.24%)
Aug 06, 2015 13.09 14.00 12.86 13.86 6,199,358 +0.65(+4.96%)
Aug 05, 2015 13.57 13.99 13.02 13.20 5,962,722 -0.17(-1.24%)
Aug 04, 2015 12.91 14.22 12.91 13.37 10,979,315 +0.63(+4.91%)
Aug 03, 2015 13.38 13.60 12.68 12.74 7,483,493 -0.82(-6.05%)
Jul 31, 2015 13.60 13.82 13.41 13.56 6,587,294 -0.15(-1.07%)
Jul 30, 2015 13.32 13.87 13.18 13.71 6,502,545 +0.35(+2.63%)
Jul 29, 2015 12.78 13.42 12.70 13.36 3,974,130 +0.54(+4.19%)
Jul 28, 2015 12.60 12.97 12.33 12.82 4,062,967 +0.29(+2.34%)
Jul 27, 2015 12.93 13.04 12.44 12.53 4,282,371 -0.73(-5.53%)
Jul 24, 2015 13.52 13.52 13.06 13.26 3,361,179 -0.26(-1.95%)
Jul 23, 2015 13.90 13.97 13.17 13.52 6,922,332 -0.31(-2.26%)
Jul 22, 2015 14.18 14.18 13.65 13.84 6,010,616 -0.48(-3.34%)
Jul 21, 2015 14.43 14.72 14.26 14.32 2,773,185 -0.01(-0.07%)
Jul 20, 2015 14.66 14.68 14.16 14.33 4,111,895 -0.36(-2.46%)
Jul 17, 2015 15.22 15.22 14.67 14.69 3,755,870 -0.57(-3.72%)
Jul 16, 2015 15.82 15.92 15.03 15.25 4,033,019 -0.41(-2.62%)
Jul 15, 2015 15.97 16.10 15.58 15.66 3,890,410 -0.44(-2.73%)
Jul 14, 2015 15.77 16.30 15.71 16.10 3,622,388 +0.25(+1.60%)
Jul 13, 2015 15.82 15.88 15.42 15.85 4,040,461 +0.04(+0.25%)
Jul 10, 2015 16.50 16.58 15.76 15.81 3,459,191 -0.58(-3.52%)
Jul 09, 2015 16.37 16.64 16.17 16.39 4,524,783 +0.36(+2.26%)
Jul 08, 2015 16.68 16.87 15.92 16.03 4,804,426 -0.81(-4.82%)
Jul 07, 2015 16.65 16.95 15.86 16.84 6,482,776 +0.10(+0.58%)
Jul 06, 2015 17.42 17.42 16.71 16.74 3,646,896 -1.07(-6.03%)
Jul 02, 2015 17.63 17.81 17.81 17.81 3,749,636 +0.22(+1.28%)
Jul 01, 2015 18.04 18.17 17.57 17.59 5,882,290 -0.50(-2.76%)
Jun 30, 2015 18.18 18.28 17.85 18.09 31,493,614 +0.12(+0.65%)
Jun 29, 2015 17.87 18.20 17.72 17.97 4,398,543 -0.21(-1.18%)
Jun 26, 2015 18.17 18.24 17.97 18.19 3,996,200 -0.04(-0.21%)
Jun 25, 2015 18.29 18.49 18.14 18.22 3,008,385 -0.10(-0.53%)
Jun 24, 2015 18.64 18.95 18.26 18.32 3,674,874 -0.35(-1.88%)
Jun 23, 2015 18.33 18.80 18.33 18.67 2,079,823 +0.31(+1.70%)
Jun 22, 2015 18.17 18.44 17.83 18.36 3,208,563 +0.32(+1.79%)
Jun 19, 2015 17.93 18.19 17.87 18.04 4,082,585 -0.09(-0.48%)
Jun 18, 2015 18.24 18.44 18.06 18.13 3,362,292 -0.01(-0.05%)
Jun 17, 2015 18.50 18.73 18.00 18.14 2,815,043 -0.17(-0.91%)
Jun 16, 2015 18.01 18.45 17.96 18.30 3,153,576 +0.30(+1.68%)
Jun 15, 2015 17.94 18.23 17.70 18.00 2,637,630 -0.13(-0.70%)
Jun 12, 2015 18.32 18.39 17.97 18.13 2,026,623 -0.31(-1.70%)
Jun 11, 2015 18.75 18.94 18.36 18.44 3,309,392 -0.25(-1.36%)
Jun 10, 2015 18.57 18.75 18.40 18.69 3,257,830 +0.42(+2.30%)
Jun 09, 2015 18.55 18.73 18.25 18.27 2,223,341 -0.05(-0.27%)
Jun 08, 2015 18.34 18.49 18.06 18.32 2,485,190 -0.06(-0.32%)
Jun 05, 2015 18.13 18.67 18.02 18.38 3,278,336 +0.10(+0.53%)
Jun 04, 2015 18.20 18.36 17.90 18.28 3,678,924 -0.06(-0.32%)
Jun 03, 2015 18.62 18.69 18.18 18.34 3,235,431 -0.29(-1.57%)
Jun 02, 2015 18.74 18.88 18.45 18.64 3,570,740 +0.02(+0.11%)
Jun 01, 2015 18.47 18.68 18.19 18.62 4,555,495 +0.21(+1.17%)
May 29, 2015 18.27 18.57 18.04 18.40 12,571,165 +0.19(+1.02%)
May 28, 2015 18.51 18.53 17.89 18.21 3,855,785 -0.46(-2.46%)
May 27, 2015 18.41 18.79 18.19 18.67 3,634,171 +0.17(+0.90%)
May 26, 2015 19.13 19.27 18.46 18.51 3,661,340 -0.88(-4.54%)
May 22, 2015 19.02 19.39 19.39 19.39 2,905,172 +0.17(+0.86%)
May 21, 2015 19.00 19.26 18.83 19.22 2,142,334 +0.40(+2.13%)
May 20, 2015 19.23 19.24 18.59 18.82 3,060,239 -0.39(-2.03%)
May 19, 2015 19.48 19.63 18.92 19.21 3,013,704 -0.52(-2.62%)
May 18, 2015 19.52 19.75 19.24 19.73 2,321,341 +0.16(+0.80%)
May 15, 2015 19.31 19.80 19.04 19.57 2,711,914 +0.10(+0.50%)
May 14, 2015 19.78 19.78 19.35 19.48 3,075,752 -0.25(-1.29%)
May 13, 2015 20.43 20.49 19.49 19.73 3,637,796 -0.49(-2.41%)
May 12, 2015 20.10 20.49 19.94 20.22 2,532,534 +0.24(+1.22%)
May 11, 2015 21.14 21.14 19.91 19.97 3,822,319 -1.10(-5.23%)
May 08, 2015 20.84 21.13 20.40 21.08 3,323,968 +0.42(+2.03%)
May 07, 2015 21.54 21.54 20.59 20.66 3,760,900 -0.88(-4.08%)
May 06, 2015 21.83 22.09 21.45 21.53 2,889,858 +0.00(+0.00%)
May 05, 2015 22.71 22.90 21.51 21.53 3,306,498 -0.88(-3.92%)
May 04, 2015 21.98 22.48 21.76 22.41 3,993,149 +0.46(+2.09%)
May 01, 2015 22.01 22.18 21.53 21.95 3,653,204 -0.01(-0.04%)
Apr 30, 2015 22.95 23.33 21.31 21.96 6,900,684 -0.93(-4.05%)
Apr 29, 2015 22.19 22.96 22.10 22.89 3,642,473 +0.66(+2.99%)
Apr 28, 2015 21.94 22.42 21.83 22.23 3,171,280 +0.32(+1.47%)
Apr 27, 2015 21.77 22.00 21.70 21.91 2,663,276 +0.26(+1.22%)
Apr 24, 2015 21.58 21.79 21.23 21.64 3,269,857 -0.11(-0.49%)
Apr 23, 2015 21.73 22.02 21.69 21.75 2,217,412 +0.11(+0.50%)
Apr 22, 2015 21.72 22.03 21.55 21.64 2,654,315 -0.01(-0.04%)
Apr 21, 2015 22.19 22.30 21.51 21.65 3,269,439 -0.51(-2.29%)
Apr 20, 2015 22.28 22.64 22.10 22.16 2,313,692 -0.01(-0.04%)
Apr 17, 2015 22.47 22.65 22.07 22.17 2,785,273 -0.48(-2.11%)
Apr 16, 2015 23.32 23.32 22.65 22.65 3,524,296 -0.55(-2.36%)
Apr 15, 2015 22.47 23.47 22.24 23.19 2,748,429 +0.89(+3.98%)
Apr 14, 2015 22.03 22.35 21.88 22.31 2,265,345 +0.44(+2.01%)
Apr 13, 2015 22.05 22.14 21.62 21.87 2,581,943 -0.01(-0.04%)
Apr 10, 2015 21.96 21.98 21.72 21.88 1,716,129 +0.03(+0.13%)
Apr 09, 2015 21.79 22.06 21.65 21.85 2,883,064 +0.19(+0.86%)
Apr 08, 2015 22.45 22.50 21.45 21.66 4,463,973 -0.71(-3.18%)
Apr 07, 2015 21.70 22.51 21.53 22.37 2,590,291 +0.62(+2.87%)
Apr 06, 2015 21.39 21.84 21.19 21.75 2,475,309 +0.57(+2.67%)
Apr 02, 2015 20.25 21.18 21.18 21.18 3,363,056 +0.80(+3.93%)
Apr 01, 2015 20.54 20.83 20.19 20.38 4,169,985 +0.03(+0.14%)
Mar 31, 2015 20.49 20.85 20.30 20.35 2,943,049 -0.39(-1.88%)
Mar 30, 2015 20.88 21.22 20.30 20.74 3,285,173 +0.18(+0.85%)
Mar 27, 2015 20.99 21.02 20.50 20.57 2,243,251 -0.60(-2.81%)
Mar 26, 2015 21.11 21.36 20.74 21.16 3,025,896 +0.62(+3.04%)
Mar 25, 2015 20.35 20.78 20.08 20.54 3,231,828 +0.39(+1.94%)
Mar 24, 2015 19.86 20.24 19.67 20.15 2,847,870 +0.31(+1.57%)
Mar 23, 2015 20.30 20.55 19.84 19.84 1,725,379 -0.45(-2.21%)
Mar 20, 2015 20.27 20.63 20.14 20.29 3,148,061 +0.37(+1.86%)
Mar 19, 2015 20.26 20.37 19.80 19.91 2,395,490 -0.69(-3.36%)
Mar 18, 2015 19.83 20.78 19.53 20.61 2,516,318 +0.57(+2.83%)
Mar 17, 2015 19.90 20.19 19.75 20.04 2,071,905 +0.00(+0.00%)
Mar 16, 2015 19.75 20.05 19.46 20.04 3,076,021 +0.12(+0.59%)
Mar 13, 2015 20.04 20.14 19.40 19.92 2,782,254 -0.34(-1.69%)
Mar 12, 2015 20.66 20.93 20.20 20.27 2,852,323 -0.28(-1.38%)
Mar 11, 2015 20.26 20.61 19.93 20.55 2,517,405 +0.38(+1.89%)
Mar 10, 2015 20.08 20.65 20.01 20.17 3,659,846 -0.24(-1.20%)
Mar 09, 2015 20.63 20.90 20.40 20.41 3,087,385 -0.24(-1.18%)
Mar 06, 2015 20.95 21.20 20.59 20.66 1,799,342 -0.51(-2.40%)
Mar 05, 2015 21.06 21.27 20.85 21.16 1,069,823 +0.06(+0.28%)
Mar 04, 2015 20.98 21.15 20.51 21.11 2,121,076 +0.19(+0.89%)
Mar 03, 2015 21.17 21.38 20.89 20.92 2,486,004 -0.26(-1.24%)
Mar 02, 2015 20.93 21.23 20.65 21.18 3,368,079 +0.21(+1.02%)
Feb 27, 2015 20.94 21.02 20.50 20.97 3,021,149 +0.16(+0.75%)
Feb 26, 2015 21.48 21.63 20.55 20.81 4,813,891 -1.09(-4.99%)
Feb 25, 2015 20.78 22.04 20.78 21.91 6,022,772 +0.02(+0.09%)
Feb 24, 2015 22.28 22.32 21.72 21.89 3,512,354 -0.14(-0.62%)
Feb 23, 2015 21.94 22.40 21.72 22.02 2,274,139 -0.29(-1.31%)
Feb 20, 2015 22.23 22.39 21.95 22.32 2,604,064 +0.09(+0.39%)
Feb 19, 2015 21.50 22.41 21.38 22.23 1,749,156 +0.08(+0.35%)
Feb 18, 2015 22.08 22.64 21.89 22.15 2,004,299 -0.27(-1.22%)
Feb 17, 2015 21.83 22.54 21.72 22.42 2,448,141 +0.39(+1.77%)
Feb 13, 2015 21.55 22.03 22.03 22.03 3,601,005 +0.88(+4.15%)
Feb 12, 2015 21.43 21.85 21.15 21.16 3,557,980 +0.32(+1.55%)
Feb 11, 2015 21.07 21.07 20.19 20.83 3,271,647 -0.61(-2.87%)
Feb 10, 2015 21.14 21.55 20.69 21.45 3,570,859 +0.33(+1.57%)
Feb 09, 2015 21.49 21.73 21.05 21.12 2,841,056 -0.26(-1.23%)
Feb 06, 2015 21.42 21.56 21.04 21.38 3,019,669 +0.21(+1.01%)
Feb 05, 2015 21.01 21.22 20.70 21.16 3,387,759 +0.49(+2.36%)
Feb 04, 2015 20.86 21.26 20.41 20.68 3,503,114 -0.62(-2.93%)
Feb 03, 2015 21.07 21.70 20.69 21.30 3,810,201 +0.60(+2.92%)
Feb 02, 2015 20.06 21.04 20.06 20.70 3,361,805 +0.98(+4.95%)
Jan 30, 2015 18.89 19.95 18.72 19.72 2,290,316 +0.64(+3.37%)
Jan 29, 2015 19.30 19.35 18.37 19.08 2,786,735 +0.02(+0.10%)
Jan 28, 2015 20.13 20.14 18.99 19.06 2,708,661 -1.22(-6.01%)
Jan 27, 2015 19.96 20.37 19.64 20.28 2,356,032 +0.13(+0.63%)
Jan 26, 2015 19.84 20.21 19.50 20.15 1,667,106 +0.40(+2.02%)
Jan 23, 2015 19.34 20.14 19.20 19.75 2,047,248 +0.33(+1.71%)
Jan 22, 2015 19.85 20.05 18.98 19.42 3,317,612 -0.25(-1.29%)
Jan 21, 2015 19.16 19.74 18.91 19.67 3,001,859 +0.76(+4.02%)
Jan 20, 2015 19.23 19.25 18.44 18.91 3,059,671 -0.49(-2.51%)
Jan 16, 2015 18.68 19.55 18.60 19.40 3,652,361 +0.87(+4.68%)
Jan 15, 2015 19.54 19.66 18.46 18.53 2,725,036 -0.62(-3.26%)
Jan 14, 2015 18.54 19.28 18.02 19.16 4,391,726 +0.36(+1.92%)
Jan 13, 2015 19.00 19.33 18.51 18.79 3,638,867 -0.15(-0.77%)
Jan 12, 2015 19.05 19.10 18.42 18.94 3,592,649 -0.50(-2.56%)
Jan 09, 2015 19.42 19.70 19.05 19.44 4,125,402 +0.13(+0.66%)
Jan 08, 2015 18.63 19.44 18.47 19.31 4,739,804 +0.95(+5.15%)
Jan 07, 2015 18.52 18.71 18.07 18.37 3,100,760 +0.16(+0.86%)
Jan 06, 2015 18.30 18.67 17.84 18.21 3,838,080 -0.20(-1.06%)
Jan 05, 2015 19.10 19.10 18.33 18.40 4,210,137 -1.09(-5.60%)
Jan 02, 2015 19.52 19.74 18.75 19.50 4,410,773 -0.22(-1.14%)
Dec 31, 2014 19.02 19.72 19.72 19.72 3,675,235 +0.51(+2.64%)
Dec 30, 2014 19.33 19.51 19.04 19.21 3,000,803 -0.30(-1.55%)
Dec 29, 2014 19.16 19.83 19.16 19.52 3,477,682 +0.41(+2.14%)
Dec 26, 2014 19.18 19.46 18.88 19.11 4,671,134 +0.19(+0.98%)
Dec 24, 2014 19.11 18.92 18.92 18.92 2,480,163 -0.36(-1.87%)
Dec 23, 2014 19.65 19.87 18.83 19.28 6,825,901 -0.18(-0.90%)
Dec 22, 2014 19.80 19.98 19.00 19.46 5,385,721 -0.57(-2.83%)
Dec 19, 2014 19.41 20.05 19.05 20.02 8,672,517 +0.82(+4.27%)
Dec 18, 2014 19.78 20.15 18.46 19.20 6,485,852 -0.21(-1.11%)
Dec 17, 2014 18.35 19.97 18.27 19.42 4,648,819 +1.17(+6.41%)
Dec 16, 2014 17.85 18.83 17.70 18.25 5,975,481 +0.07(+0.38%)
Dec 15, 2014 19.25 19.48 18.01 18.18 5,422,063 -0.71(-3.77%)
Dec 12, 2014 18.95 19.51 18.72 18.89 6,721,151 -0.61(-3.15%)
Dec 11, 2014 20.15 20.48 19.34 19.51 5,521,513 -0.63(-3.15%)
Dec 10, 2014 20.77 20.77 20.03 20.14 4,439,358 -1.26(-5.88%)
Dec 09, 2014 20.41 21.50 20.32 21.40 3,891,172 +0.98(+4.78%)
Dec 08, 2014 21.20 21.20 20.28 20.42 5,685,437 -1.27(-5.85%)
Dec 05, 2014 21.53 21.99 21.30 21.69 3,400,934 +0.11(+0.50%)
Dec 04, 2014 21.07 21.89 20.80 21.58 4,370,668 +0.15(+0.68%)
Dec 03, 2014 20.82 21.91 20.68 21.44 4,709,399 +0.71(+3.43%)
Dec 02, 2014 20.35 21.36 20.08 20.73 4,972,858 +0.16(+0.76%)
Dec 01, 2014 19.73 20.57 19.31 20.57 6,621,082 +0.63(+3.18%)
Nov 28, 2014 22.34 22.34 19.86 19.94 3,209,599 -3.65(-15.47%)
Nov 26, 2014 24.13 23.58 23.58 23.58 2,758,016 -0.74(-3.05%)
Nov 25, 2014 24.43 24.81 23.92 24.32 2,890,976 -0.04(-0.16%)
Nov 24, 2014 24.52 24.84 24.13 24.36 2,902,062 -0.34(-1.38%)
Nov 21, 2014 24.52 24.98 24.44 24.71 4,413,482 +0.60(+2.51%)
Nov 20, 2014 22.86 24.16 22.79 24.10 3,259,727 +1.22(+5.33%)
Nov 19, 2014 23.00 23.14 22.43 22.88 2,655,160 +0.04(+0.17%)
Nov 18, 2014 22.45 23.01 22.17 22.84 3,240,534 +0.29(+1.30%)
Nov 17, 2014 23.75 23.75 22.53 22.55 3,804,032 -1.37(-5.71%)
Nov 14, 2014 23.28 23.93 23.05 23.92 2,280,769 +0.67(+2.90%)
Nov 13, 2014 23.65 23.81 22.75 23.24 3,220,114 -0.62(-2.62%)
Nov 12, 2014 23.95 24.56 23.80 23.87 3,140,062 -0.35(-1.45%)
Nov 11, 2014 24.11 24.55 23.65 24.22 3,278,632 +0.07(+0.28%)
Nov 10, 2014 25.52 25.90 24.03 24.15 2,935,824 -1.06(-4.21%)
Nov 07, 2014 25.00 25.65 24.88 25.21 4,133,090 +0.31(+1.25%)
Nov 06, 2014 23.63 24.94 23.63 24.90 7,521,919 +1.08(+4.54%)
Nov 05, 2014 23.17 23.90 22.71 23.82 5,393,385 +1.13(+4.98%)
Nov 04, 2014 23.19 23.28 22.41 22.69 3,619,448 -0.92(-3.88%)
Nov 03, 2014 24.56 24.95 23.53 23.60 3,026,999 -0.83(-3.39%)
Oct 31, 2014 23.62 24.47 23.08 24.43 3,952,130 +0.94(+3.98%)
Oct 30, 2014 23.48 23.68 22.93 23.50 2,486,227 -0.21(-0.90%)
Oct 29, 2014 23.78 24.11 23.34 23.71 3,394,491 +0.25(+1.08%)
Oct 28, 2014 22.59 23.51 22.34 23.46 3,069,683 +0.92(+4.06%)
Oct 27, 2014 23.16 23.70 22.33 22.54 5,084,488 -1.16(-4.89%)
Oct 24, 2014 23.71 23.81 23.24 23.70 3,106,504 -0.20(-0.86%)
Oct 23, 2014 23.39 24.17 23.32 23.91 3,129,971 +0.84(+3.63%)
Oct 22, 2014 24.05 24.52 23.06 23.07 4,677,109 -0.91(-3.78%)
Oct 21, 2014 23.76 24.23 23.68 23.97 4,691,339 +0.42(+1.78%)
Oct 20, 2014 23.61 24.70 23.31 23.55 9,092,276 +0.96(+4.27%)
Oct 17, 2014 23.19 23.54 22.29 22.59 6,050,686 -0.15(-0.64%)
Oct 16, 2014 21.02 23.28 21.02 22.74 9,445,781 +1.45(+6.82%)
Oct 15, 2014 21.07 21.59 19.49 21.28 19,120,982 -0.12(-0.55%)
Oct 14, 2014 22.68 22.82 21.31 21.40 7,905,784 -1.05(-4.69%)
Oct 13, 2014 24.64 24.86 22.41 22.45 5,920,234 -2.28(-9.22%)
Oct 10, 2014 25.72 25.91 24.54 24.73 4,671,989 -1.05(-4.08%)
Oct 09, 2014 27.49 27.63 25.67 25.79 5,360,204 -2.04(-7.32%)
Oct 08, 2014 27.80 27.90 27.02 27.82 3,102,912 -0.12(-0.42%)
Oct 07, 2014 28.89 29.04 27.94 27.94 2,923,988 -1.15(-3.95%)
Oct 06, 2014 29.49 29.78 29.06 29.09 2,751,822 -0.39(-1.32%)
Oct 03, 2014 29.19 29.93 28.81 29.48 3,959,717 +0.44(+1.51%)
Oct 02, 2014 29.22 29.41 28.77 29.04 2,407,887 -0.30(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.