Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.9200 0.9200 0.8700 0.9000 4,754,300 -0.04(-4.26%)
Oct 29, 2020 0.9000 0.9400 0.8401 0.9400 3,408,703 +0.07(+7.97%)
Oct 28, 2020 0.9000 0.9100 0.8600 0.8706 3,884,740 -0.06(-6.39%)
Oct 27, 2020 0.9200 0.9560 0.9103 0.9300 1,675,391 +0.00(+0.46%)
Oct 26, 2020 0.9250 0.9600 0.9039 0.9257 3,183,448 -0.03(-3.22%)
Oct 23, 2020 0.9360 0.9699 0.9201 0.9565 1,707,700 +0.02(+1.76%)
Oct 22, 2020 0.9000 0.9600 0.8900 0.9400 1,404,375 +0.05(+5.81%)
Oct 21, 2020 0.9290 0.9374 0.8802 0.8884 2,520,604 -0.03(-3.01%)
Oct 20, 2020 0.9300 0.9500 0.9100 0.9160 1,635,573 -0.02(-1.71%)
Oct 19, 2020 0.9500 0.9600 0.9100 0.9319 1,125,928 -0.00(-0.47%)
Oct 16, 2020 0.9600 0.9770 0.9307 0.9363 2,574,600 -0.04(-4.46%)
Oct 15, 2020 0.9400 0.9900 0.9300 0.9800 1,625,405 +0.02(+2.08%)
Oct 14, 2020 0.9470 1.020 0.9400 0.9600 3,613,343 +0.03(+3.59%)
Oct 13, 2020 0.9337 0.9800 0.9201 0.9267 1,880,580 -0.01(-1.31%)
Oct 12, 2020 1.020 1.020 0.9250 0.9390 2,579,325 -0.05(-5.00%)
Oct 09, 2020 1.090 1.100 0.9726 0.9884 3,234,200 -0.06(-5.87%)
Oct 08, 2020 0.9800 1.080 0.9600 1.050 2,573,961 +0.10(+10.53%)
Oct 07, 2020 0.9700 0.9700 0.9300 0.9500 1,874,030 +0.00(+0.35%)
Oct 06, 2020 0.9400 0.9847 0.9232 0.9467 4,770,454 +0.03(+2.90%)
Oct 05, 2020 0.9100 0.9472 0.9001 0.9200 2,732,134 +0.03(+3.84%)
Oct 02, 2020 0.8500 0.9290 0.8400 0.8860 3,327,900 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.